Free Trial

Tuttle Capital Shareholders First Index ETF (ESGX) Chart & Stock Price History

$21.75 -3.45 (-13.68%)
As of 03/12/2025
This is a fair market value price provided by Polygon.io. Learn more.

Tuttle Capital Shareholders First Index ETF Stock Price Performance

The Tuttle Capital Shareholders First Index ETF (ESGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.48%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Tuttle Capital Shareholders First Index ETF traded at $21.75 with a market cap of $252,000.00 and volume of 804 shares.

Receive ESGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Shareholders First Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-12.48%

ESGX Stock Chart for Wednesday, May, 28, 2025

Tuttle Capital Shareholders First Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/26/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/23/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/22/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/21/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/20/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/19/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/16/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/15/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/14/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/13/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/12/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/09/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/08/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/07/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/06/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/05/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/02/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
05/01/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
04/30/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
04/29/2025$21.75$21.75$25.28$25.19804 shs$252,000.00
04/28/2025$21.75$21.75$25.28$25.19804 shs$252,000.00

This page (BATS:ESGX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners