S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:FFTG

FormulaFolios Tactical Growth ETF Stock Chart and Price History

$29.59
-0.16 (-0.54%)
(As of 12/3/2021 04:00 PM ET)
Add
Today's Range
$29.37
$29.88
50-Day Range
$28.89
$30.94
52-Week Range
N/A
Volume
5,675 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

FormulaFolios Tactical Growth ETF (BATS:FFTG) Price Performance

5 Day
Performance
+0.78%

1 Month
Performance
-4.29%

3 Month
Performance
-4.19%

Year-To-Date
Performance
+3.35%

1 Year
Performance
+4.95%


FormulaFolios Tactical Growth ETF (BATS FFTG) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

FormulaFolios Tactical Growth ETF (BATS:FFTG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$29.75$29.59
-0.54%
$29.88$29.375,675 shs$0.00
12/02/2021$29.36$29.75
+1.33%
$29.87$29.685,059 shs$0.00
12/01/2021$29.58$29.36
-0.74%
$29.77$29.3610,149 shs$0.00
11/30/2021$30.16$29.58
-1.92%
$29.74$29.582,510 shs$0.00
11/29/2021$29.88$30.16
+0.94%
$30.24$30.0817,337 shs$0.00
11/26/2021$30.59$29.88
-2.32%
$29.97$29.881,410 shs$0.00
11/25/2021$30.59$30.59$30.65$30.264,972 shs$0.00
11/24/2021$30.61$30.59
-0.07%
$30.65$30.264,972 shs$0.00
11/23/2021$30.44$30.61
+0.56%
$30.62$30.458,371 shs$0.00
11/22/2021$30.59$30.44
-0.49%
$30.74$30.446,084 shs$0.00
11/19/2021$30.80$30.59
-0.68%
$30.73$30.552,706 shs$0.00
11/18/2021$30.79$30.80
+0.03%
$30.85$30.781,800 shs$0.00
11/17/2021$30.91$30.79
-0.39%
$30.83$30.749,624 shs$0.00
11/16/2021$30.81$30.91
+0.32%
$30.96$30.8216,600 shs$0.00
11/15/2021$30.75$30.81
+0.20%
$30.92$30.781,058 shs$0.00
11/12/2021$30.68$30.75
+0.23%
$30.88$30.746,874 shs$0.00
11/11/2021$30.67$30.68
+0.03%
$30.75$30.675,558 shs$0.00
11/10/2021$30.92$30.67
-0.81%
$30.90$30.676,517 shs$0.00
11/09/2021$30.94$30.92
-0.06%
$30.94$30.843,978 shs$0.00
11/08/2021$30.91$30.94
+0.08%
$30.96$30.912,190 shs$0.00
11/05/2021$30.83$30.91
+0.26%
$30.94$30.842,708 shs$0.00
11/04/2021$30.88$30.83
-0.16%
$30.86$30.7815,859 shs$0.00
11/03/2021$30.62$30.88
+0.87%
$30.88$30.564,291 shs$0.00
11/02/2021$30.54$30.62
+0.25%
$30.67$30.575,319 shs$0.00
11/01/2021$30.36$30.54
+0.59%
$30.62$30.411,533 shs$0.00
10/29/2021$30.64$30.36
-0.90%
$30.43$30.197,408 shs$0.00
10/28/2021$30.38$30.64
+0.84%
$30.64$30.335,546 shs$0.00
10/27/2021$30.47$30.38
-0.31%
$30.52$30.374,985 shs$0.00
10/26/2021$30.51$30.47
-0.11%
$30.58$30.473,002 shs$0.00
10/25/2021$30.37$30.51
+0.45%
$30.51$30.422,492 shs$0.00
10/22/2021$30.33$30.37
+0.16%
$30.45$30.106,015 shs$0.00
10/21/2021$30.41$30.33
-0.27%
$30.37$30.291,117 shs$0.00
10/20/2021$30.13$30.41
+0.94%
$30.44$30.209,098 shs$0.00
10/19/2021$29.93$30.13
+0.66%
$30.19$30.133,446 shs$0.00
10/18/2021$30.02$29.93
-0.31%
$30.09$29.932,912 shs$0.00
10/15/2021$29.87$30.02
+0.50%
$30.02$29.933,742 shs$0.00
10/14/2021$29.28$29.87
+2.01%
$29.87$29.697,311 shs$0.00
10/13/2021$29.19$29.28
+0.31%
$29.36$29.217,914 shs$0.00
10/12/2021$29.19$29.19
0.00%
$29.24$29.077,897 shs$0.00
10/11/2021$29.18$29.19
+0.02%
$29.24$29.077,897 shs$0.00
10/08/2021$29.27$29.18
-0.31%
$29.29$29.183,167 shs$0.00
10/07/2021$29.01$29.27
+0.90%
$29.41$29.277,010 shs$0.00
10/06/2021$29.01$29.01
+0.00%
$29.01$28.643,413 shs$0.00
10/05/2021$28.89$29.01
+0.41%
$29.13$29.012,805 shs$0.00
10/04/2021$29.12$28.89
-0.79%
$28.90$28.775,347 shs$0.00
10/01/2021$28.91$29.12
+0.73%
$29.26$29.113,716 shs$0.00
09/30/2021$29.13$28.91
-0.75%
$29.11$28.918,179 shs$0.00
09/29/2021$29.07$29.13
+0.21%
$29.28$29.132,966 shs$0.00
09/28/2021$29.64$29.07
-1.92%
$29.24$29.044,165 shs$0.00
09/27/2021$29.83$29.64
-0.62%
$29.79$29.525,357 shs$0.00
09/24/2021$29.90$29.83
-0.23%
$29.83$29.649,207 shs$0.00
09/23/2021$29.74$29.90
+0.52%
$29.95$29.8816,477 shs$0.00
09/22/2021$29.40$29.74
+1.17%
$29.79$29.7316,249 shs$0.00
09/21/2021$29.39$29.40
+0.03%
$29.61$29.405,435 shs$0.00
09/20/2021$29.75$29.39
-1.21%
$29.49$28.979,283 shs$0.00
09/17/2021$30.09$29.75
-1.13%
$29.87$29.738,028 shs$0.00
09/16/2021$29.86$30.09
+0.77%
$30.18$29.982,032 shs$0.00
09/15/2021$29.86$29.86$30.23$29.8611,242 shs$0.00
09/14/2021$30.17$29.86
-1.03%
$30.23$29.8611,242 shs$0.00
09/13/2021$30.03$30.17
+0.46%
$30.17$30.051,212 shs$0.00
09/10/2021$30.28$30.03
-0.83%
$30.22$30.034,384 shs$0.00
09/09/2021$30.53$30.28
-0.82%
$30.45$30.281,742 shs$0.00
09/08/2021$30.88$30.53
-1.15%
$30.58$30.397,743 shs$0.00
09/07/2021$30.88$30.88$30.91$30.808,564 shs$0.00
09/06/2021$30.88$30.88$30.91$30.808,564 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.