S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
S&P 500   4,329.46 (-0.47%)
DOW   34,145.78 (-0.07%)
QQQ   343.87 (-0.20%)
AAPL   160.94 (+0.78%)
MSFT   302.14 (+1.83%)
FB   298.03 (+1.15%)
GOOGL   2,609.91 (+0.98%)
AMZN   2,830.42 (+1.91%)
TSLA   864.37 (-7.79%)
NVDA   222.14 (-2.45%)
BABA   112.45 (-0.81%)
NIO   21.56 (-4.85%)
AMD   104.89 (-5.26%)
CGC   6.96 (-3.73%)
MU   80.08 (-2.31%)
GE   88.95 (-0.41%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.42 (+1.36%)
AMC   14.77 (-7.34%)
PFE   53.66 (+1.23%)
ACB   3.86 (-4.93%)
BA   191.49 (-1.43%)
BATS:FFTI

FormulaFolios Tactical Income ETF Stock Chart and Price History

$23.28
-0.08 (-0.34%)
(As of 01/26/2022 04:00 PM ET)
Add
Today's Range
$23.26
$23.46
50-Day Range
$23.28
$23.97
52-Week Range
N/A
Volume
27,055 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

FormulaFolios Tactical Income ETF (BATS:FFTI) Price Performance

5 Day
Performance
-0.68%

1 Month
Performance
-2.88%

3 Month
Performance
-2.97%

Year-To-Date
Performance
-2.55%

1 Year
Performance
-3.87%


FormulaFolios Tactical Income ETF (BATS FFTI) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

FormulaFolios Tactical Income ETF (BATS:FFTI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$23.36$23.28
-0.34%
$23.46$23.2627,055 shs$0.00
01/25/2022$23.40$23.36
-0.17%
$23.40$23.3611,723 shs$0.00
01/24/2022$23.44$23.40
-0.17%
$23.41$23.3740,617 shs$0.00
01/21/2022$23.40$23.44
+0.17%
$23.49$23.44177,367 shs$0.00
01/20/2022$23.47$23.40
-0.30%
$23.50$23.4022,758 shs$0.00
01/19/2022$23.43$23.47
+0.17%
$23.53$23.4710,410 shs$0.00
01/18/2022$23.60$23.43
-0.72%
$23.50$23.4327,860 shs$0.00
01/17/2022$23.60$23.60$23.62$23.5634,328 shs$0.00
01/14/2022$23.63$23.60
-0.13%
$23.62$23.5634,328 shs$0.00
01/13/2022$23.69$23.63
-0.25%
$23.67$23.6334,853 shs$0.00
01/12/2022$23.64$23.69
+0.21%
$23.70$23.6739,282 shs$0.00
01/11/2022$23.55$23.64
+0.38%
$23.67$23.5837,893 shs$0.00
01/10/2022$23.58$23.55
-0.13%
$23.57$23.4941,641 shs$0.00
01/07/2022$23.61$23.58
-0.13%
$23.60$23.5741,346 shs$0.00
01/06/2022$23.64$23.61
-0.13%
$23.67$23.6138,025 shs$0.00
01/05/2022$23.78$23.64
-0.59%
$23.79$23.6425,631 shs$0.00
01/04/2022$23.80$23.78
-0.08%
$23.82$23.7536,257 shs$0.00
01/03/2022$23.89$23.80
-0.38%
$23.84$23.8011,669 shs$0.00
12/31/2021$23.92$23.89
-0.13%
$23.94$23.896,205 shs$0.00
12/30/2021$23.92$23.92$23.93$23.8910,388 shs$0.00
12/29/2021$23.95$23.92
-0.13%
$23.92$23.895,016 shs$0.00
12/28/2021$23.97$23.95
-0.08%
$23.97$23.9214,903 shs$0.00
12/27/2021$23.93$23.97
+0.17%
$23.98$23.9433,142 shs$0.00
12/24/2021$23.93$23.93$23.97$23.8411,349 shs$0.00
12/23/2021$23.90$23.93
+0.13%
$23.97$23.8411,349 shs$0.00
12/22/2021$23.86$23.90
+0.17%
$23.92$23.8772,869 shs$0.00
12/21/2021$23.82$23.86
+0.17%
$23.86$23.8020,383 shs$0.00
12/20/2021$23.85$23.82
-0.13%
$23.83$23.7898,430 shs$0.00
12/17/2021$23.83$23.85
+0.08%
$23.87$23.8116,883 shs$0.00
12/16/2021$23.82$23.83
+0.04%
$23.87$23.8278,572 shs$0.00
12/15/2021$23.89$23.82
-0.29%
$23.82$23.7522,222 shs$0.00
12/14/2021$23.96$23.89
-0.29%
$23.91$23.8622,464 shs$0.00
12/13/2021$23.91$23.96
+0.21%
$23.97$23.919,101 shs$0.00
12/10/2021$23.88$23.91
+0.13%
$23.93$23.9018,642 shs$0.00
12/09/2021$23.94$23.88
-0.25%
$23.94$23.8811,931 shs$0.00
12/08/2021$23.97$23.94
-0.13%
$24.00$23.918,990 shs$0.00
12/07/2021$23.90$23.97
+0.29%
$24.03$23.9718,405 shs$0.00
12/06/2021$23.89$23.90
+0.04%
$23.94$23.8820,278 shs$0.00
12/03/2021$23.86$23.89
+0.13%
$23.94$23.8317,941 shs$0.00
12/02/2021$23.76$23.86
+0.42%
$23.86$23.7720,733 shs$0.00
12/01/2021$23.74$23.76
+0.08%
$23.80$23.7434,658 shs$0.00
11/30/2021$23.77$23.74
-0.13%
$23.80$23.7233,036 shs$0.00
11/29/2021$23.71$23.77
+0.25%
$23.79$23.69131,904 shs$0.00
11/26/2021$23.71$23.71$23.73$23.6829,385 shs$0.00
11/25/2021$23.71$23.71$23.71$23.6459,565 shs$0.00
11/24/2021$23.70$23.71
+0.04%
$23.71$23.6459,565 shs$0.00
11/23/2021$23.76$23.70
-0.25%
$23.74$23.7063,192 shs$0.00
11/22/2021$23.86$23.76
-0.42%
$23.86$23.7653,116 shs$0.00
11/19/2021$23.89$23.86
-0.13%
$23.91$23.866,539 shs$0.00
11/18/2021$23.89$23.89$23.89$23.869,367 shs$0.00
11/17/2021$23.83$23.89
+0.25%
$23.93$23.8234,689 shs$0.00
11/16/2021$23.89$23.83
-0.25%
$23.88$23.8329,042 shs$0.00
11/15/2021$23.99$23.89
-0.42%
$23.96$23.8625,354 shs$0.00
11/12/2021$23.98$23.99
+0.04%
$24.04$23.9720,310 shs$0.00
11/11/2021$24.04$23.98
-0.25%
$24.04$23.987,575 shs$0.00
11/10/2021$24.16$24.04
-0.50%
$24.15$24.0329,863 shs$0.00
11/09/2021$24.13$24.16
+0.12%
$24.19$24.1631,158 shs$0.00
11/08/2021$24.17$24.13
-0.17%
$24.17$24.1321,738 shs$0.00
11/05/2021$24.06$24.17
+0.46%
$24.19$24.1513,706 shs$0.00
11/04/2021$23.99$24.06
+0.29%
$24.07$24.0337,323 shs$0.00
11/03/2021$24.02$23.99
-0.12%
$24.02$23.9626,114 shs$0.00
11/02/2021$23.94$24.02
+0.33%
$24.02$23.9718,084 shs$0.00
11/01/2021$23.97$23.94
-0.13%
$23.94$23.9315,889 shs$0.00
10/29/2021$23.98$23.97
-0.04%
$23.98$23.9620,426 shs$0.00
10/28/2021$23.99$23.98
-0.05%
$24.00$23.9711,875 shs$0.00
10/27/2021$23.96$23.99
+0.16%
$24.00$23.9710,562 shs$0.00
10/26/2021$23.91$23.96
+0.19%
$23.97$23.9410,838 shs$0.00
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.