Free Trial

iShares iBonds Dec 2023 Term Muni Bond ETF (IBML) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free IBML Stock Alerts
$25.53
0.00 (0.00%)
(As of 12/1/2023)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2023 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.14%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.47%
Receive IBML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2023 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

IBML Stock Chart for Friday, May, 10, 2024

IBML Chart by TradingView

iShares iBonds Dec 2023 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/07/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/06/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/03/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/02/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/30/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/25/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/24/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/23/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/18/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/17/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/16/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/11/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/10/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/05/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/04/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/03/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/02/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/28/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/27/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/25/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/21/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/20/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/18/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/13/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/11/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/07/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/06/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/05/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/04/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/28/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/27/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/23/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/21/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/20/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/16/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/14/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/13/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million

Related Companies:
This page (BATS:IBML) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace