S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
BATS:IBML

iShares iBonds Dec 2023 Term Muni Bond ETF Stock Chart and Price History

$25.94
0.00 (0.00%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$25.89
$25.96
50-Day Range
$25.92
$26.02
52-Week Range
$24.83
$25.83
Volume
88,072 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

iShares iBonds Dec 2023 Term Muni Bond ETF (BATS:IBML) Price Performance

5 Day
Performance
-0.01%

1 Month
Performance
-0.20%

3 Month
Performance
-0.39%

Year-To-Date
Performance
-0.95%

1 Year
Performance
-0.93%


iShares iBonds Dec 2023 Term Muni Bond ETF (BATS IBML) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

iShares iBonds Dec 2023 Term Muni Bond ETF (BATS:IBML) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$25.94$25.94$25.96$25.8988,072 shs$0.00
12/06/2021$25.94$25.94$25.96$25.9233,891 shs$0.00
12/03/2021$25.92$25.94
+0.08%
$25.95$25.929,677 shs$0.00
12/02/2021$25.93$25.92
-0.04%
$25.97$25.9213,203 shs$0.00
12/01/2021$25.96$25.93
-0.12%
$25.96$25.9141,146 shs$0.00
11/30/2021$25.95$25.96
+0.04%
$25.99$25.9358,263 shs$0.00
11/29/2021$25.94$25.95
+0.04%
$25.97$25.935,520 shs$0.00
11/26/2021$25.95$25.94
-0.04%
$25.97$25.9316,359 shs$0.00
11/25/2021$25.95$25.95$25.97$25.9329,635 shs$0.00
11/24/2021$25.94$25.95
+0.04%
$25.97$25.9329,635 shs$0.00
11/23/2021$25.94$25.94$25.97$25.93211,294 shs$0.00
11/22/2021$25.96$25.94
-0.06%
$25.97$25.9414,880 shs$0.00
11/19/2021$25.95$25.96
+0.04%
$25.97$25.959,347 shs$0.00
11/18/2021$25.95$25.95$25.97$25.9426,108 shs$0.00
11/17/2021$25.97$25.95
-0.08%
$25.96$25.9416,765 shs$0.00
11/16/2021$25.96$25.97
+0.04%
$25.97$25.9118,398 shs$0.00
11/15/2021$25.96$25.96$25.97$25.9217,591 shs$0.00
11/12/2021$25.98$25.96
-0.08%
$26.00$25.9336,002 shs$0.00
11/11/2021$25.96$25.98
+0.08%
$26.00$25.9417,068 shs$0.00
11/10/2021$25.99$25.96
-0.12%
$26.00$25.9621,064 shs$0.00
11/09/2021$25.99$25.99$26.00$25.9616,811 shs$0.00
11/08/2021$25.98$25.99
+0.04%
$25.99$25.959,875 shs$0.00
11/05/2021$25.97$25.98
+0.04%
$25.99$25.9617,460 shs$0.00
11/04/2021$25.97$25.97$25.99$25.9425,074 shs$0.00
11/03/2021$25.98$25.97
-0.04%
$25.99$25.9431,447 shs$0.00
11/02/2021$25.96$25.98
+0.08%
$25.99$25.9341,461 shs$0.00
11/01/2021$25.98$25.96
-0.08%
$25.96$25.9528,361 shs$0.00
10/29/2021$25.99$25.98
-0.04%
$26.02$25.9610,629 shs$0.00
10/28/2021$25.98$25.99
+0.04%
$26.01$25.979,682 shs$0.00
10/27/2021$25.98$25.98$26.01$25.9618,123 shs$0.00
10/26/2021$25.98$25.98$26.00$25.9610,355 shs$0.00
10/25/2021$25.99$25.98
-0.04%
$26.02$25.96142,566 shs$0.00
10/22/2021$25.99$25.99
+0.02%
$26.01$25.955,362 shs$0.00
10/21/2021$26.00$25.99
-0.06%
$26.02$25.9737,171 shs$0.00
10/20/2021$26.01$26.00
-0.04%
$26.03$25.9916,477 shs$0.00
10/19/2021$25.99$26.01
+0.08%
$26.03$25.9920,769 shs$0.00
10/18/2021$26.01$25.99
-0.06%
$26.04$25.9839,003 shs$0.00
10/15/2021$26.01$26.01$26.04$25.993,297 shs$0.00
10/14/2021$26.01$26.01$26.04$25.9934,128 shs$0.00
10/13/2021$26.01$26.01$26.03$26.018,935 shs$0.00
10/12/2021$26.00$26.01
+0.04%
$26.04$25.9936,203 shs$0.00
10/11/2021$26.01$26.00
-0.04%
$26.02$25.987,962 shs$0.00
10/08/2021$26.02$26.01
-0.04%
$26.04$26.0024,369 shs$0.00
10/07/2021$26.01$26.02
+0.04%
$26.05$25.9925,152 shs$0.00
10/06/2021$26.02$26.01
-0.04%
$26.03$25.9948,920 shs$0.00
10/05/2021$26.01$26.02
+0.04%
$26.03$25.9931,120 shs$0.00
10/04/2021$26.01$26.01$26.04$25.9761,153 shs$0.00
10/01/2021$26.00$26.01
+0.04%
$26.02$25.9615,750 shs$0.00
09/30/2021$26.02$26.00
-0.08%
$26.04$26.0037,697 shs$0.00
09/29/2021$26.04$26.02
-0.08%
$26.04$26.0035,402 shs$0.00
09/28/2021$26.00$26.04
+0.15%
$26.05$26.0029,648 shs$0.00
09/27/2021$26.05$26.00
-0.19%
$26.05$26.0032,501 shs$0.00
09/21/2021$26.06$26.05
-0.04%
$26.06$26.0330,255 shs$0.00
09/20/2021$26.05$26.06
+0.04%
$26.08$26.0327,964 shs$0.00
09/17/2021$26.05$26.05$26.06$26.0421,416 shs$0.00
09/16/2021$26.07$26.05
-0.08%
$26.08$26.0434,483 shs$0.00
09/15/2021$26.06$26.07
+0.04%
$26.08$26.0342,733 shs$0.00
09/14/2021$26.05$26.06
+0.04%
$26.08$26.0417,743 shs$0.00
09/13/2021$26.07$26.05
-0.06%
$26.06$26.0229,827 shs$0.00
09/10/2021$26.05$26.07
+0.08%
$26.07$26.0216,202 shs$0.00
09/09/2021$26.04$26.05
+0.04%
$26.06$26.0327,082 shs$0.00
09/08/2021$26.01$26.04
+0.12%
$26.05$26.0226,582 shs$0.00
09/07/2021$26.05$26.01
-0.15%
$26.06$26.0112,120 shs$0.00
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.