Free Trial

LifeX 2040 Term Income ETF (LDER) Chart & Stock Price History

$114.50 +0.37 (+0.33%)
As of 05/22/2025

LifeX 2040 Term Income ETF Stock Price Performance

The LifeX 2040 Term Income ETF (LDER) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.19%, reflecting recent market activity.

As of the latest close, LifeX 2040 Term Income ETF traded at $114.13 with a market cap of $757,000.00 and volume of 8 shares.

Receive LDER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2040 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-1.19%
3 Month
Performance
-1.22%

LDER Stock Chart for Friday, May, 23, 2025

LifeX 2040 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$114.86$114.13
-0.64%
$114.13$114.138 shs$757,000.00
05/21/2025$115.06$114.86
-0.17%
$114.86$114.8640 shs$762,000.00
05/20/2025$115.12$115.06
-0.06%
$115.06$115.0667 shs$763,000.00
05/19/2025$115.12$115.12$115.12$115.121 shs$764,000.00
05/16/2025$114.40$114.40$114.40$114.403 shs$759,000.00
05/15/2025$114.89$114.40
-0.42%
$114.40$114.403 shs$759,000.00
05/14/2025$114.89$114.89$114.89$114.8920 shs$762,000.00
05/13/2025$115.64$114.89
-0.65%
$114.89$114.8920 shs$762,000.00
05/12/2025$115.64$115.64$115.64$115.64163 shs$767,000.00
05/09/2025$116.39$115.60
-0.68%
$115.60$115.607 shs$767,000.00
05/08/2025$116.07$116.39
+0.28%
$116.39$116.392 shs$772,000.00
05/07/2025$115.78$116.07
+0.25%
$116.07$116.079 shs$770,000.00
05/06/2025$116.01$115.78
-0.20%
$115.78$115.67102 shs$768,000.00
05/05/2025$116.01$116.01$116.59$116.01117 shs$770,000.00
05/02/2025$117.95$117.63
-0.27%
$117.63$117.637 shs$780,000.00
05/01/2025$117.95$117.95$117.95$117.95101 shs$782,000.00
04/30/2025$117.58$117.95
+0.32%
$117.95$117.95101 shs$782,000.00
04/29/2025$117.19$117.58
+0.33%
$117.58$117.5812 shs$780,000.00
04/28/2025$117.19$117.19$117.19$117.191 shs$777,000.00
04/23/2025$115.88$115.88$115.88$115.886 shs$769,000.00
04/22/2025$116.73$115.88
-0.73%
$115.88$115.886 shs$769,000.00

This page (BATS:LDER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners