Free Trial

LifeX 2040 Term Income ETF (LDER) Chart & Stock Price History

$116.01 -0.77 (-0.66%)
As of 05/2/2025

LifeX 2040 Term Income ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.95%
3 Month
Performance
-5.78%
Receive LDER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2040 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LDER Stock Chart for Friday, May, 2, 2025

LifeX 2040 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$117.95$117.63
-0.27%
$117.63$117.637 shs$780,000.00
05/01/2025$117.95$117.95$117.95$117.95101 shs$782,000.00
04/30/2025$117.58$117.95
+0.32%
$117.95$117.95101 shs$782,000.00
04/29/2025$117.19$117.58
+0.33%
$117.58$117.5812 shs$780,000.00
04/28/2025$117.19$117.19$117.19$117.191 shs$777,000.00
04/23/2025$115.88$115.88$115.88$115.886 shs$769,000.00
04/22/2025$116.73$115.88
-0.73%
$115.88$115.886 shs$769,000.00
04/21/2025$116.73$116.73$116.73$116.7310 shs$774,000.00
04/18/2025$116.78$116.73
-0.05%
$116.73$116.7310 shs$774,000.00
04/17/2025$116.30$116.78
+0.41%
$116.78$116.40207 shs$775,000.00
04/16/2025$115.43$116.30
+0.76%
$116.30$116.306 shs$772,000.00
04/15/2025$115.43$115.43$115.43$115.4314 shs$766,000.00
04/14/2025$115.43$115.43$115.43$115.4314 shs$766,000.00
04/11/2025$116.31$116.31$116.31$115.631,051 shs$423,000.00
04/10/2025$117.55$116.31
-1.06%
$116.31$115.631,051 shs$423,000.00
04/09/2025$117.34$117.55
+0.18%
$117.55$117.5526 shs$427,000.00
04/09/2025$117.34$117.55
+0.18%
$117.55$117.5526 shs$427,000.00
04/08/2025$118.93$117.34
-1.34%
$119.00$117.34102 shs$426,000.00
04/08/2025$118.93$117.34
-1.34%
$119.00$117.34102 shs$426,000.00
04/07/2025$118.93$118.93$118.93$118.93102 shs$432,000.00
04/04/2025$118.37$118.48
+0.09%
$118.48$118.48102 shs$431,000.00
04/03/2025$118.32$118.37
+0.04%
$118.37$118.37102 shs$430,000.00
04/02/2025$117.93$118.32
+0.33%
$118.45$118.32102 shs$430,000.00

This page (BATS:LDER) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners