Free Trial

LifeX 2040 Term Income ETF (LDER) Chart & Stock Price History

$116.32 +1.22 (+1.06%)
As of 08/1/2025

LifeX 2040 Term Income ETF Stock Price Performance

The LifeX 2040 Term Income ETF (LDER) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, LifeX 2040 Term Income ETF traded at $115.10 with a market cap of $764 thousand and volume of 3 shares.

Receive LDER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2040 Term Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-0.05%
3 Month
Performance
-1.11%

LDER Stock Chart for Saturday, August, 2, 2025

LifeX 2040 Term Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$115.40$115.10
-0.26%
$115.10$115.103 shs$764,000.00
07/31/2025$115.40$115.40$115.40$115.403 shs$766,000.00
07/30/2025$114.68$115.40
+0.62%
$115.40$115.403 shs$766,000.00
07/29/2025$114.91$114.68
-0.20%
$114.68$114.685 shs$761,000.00
07/28/2025$114.91$114.91$114.97$114.82303 shs$762,000.00
07/25/2025$115.14$114.72
-0.37%
$114.72$114.68106 shs$761,000.00
07/24/2025$115.14$115.14$115.14$115.143 shs$764,000.00
07/23/2025$114.86$115.14
+0.25%
$115.14$115.143 shs$764,000.00
07/22/2025$114.43$114.86
+0.37%
$114.86$114.865 shs$762,000.00
07/21/2025$114.43$114.43$114.43$114.433 shs$759,000.00
07/18/2025$114.21$114.19
-0.02%
$114.34$114.19308 shs$758,000.00
07/17/2025$113.96$114.21
+0.22%
$114.21$114.213 shs$758,000.00
07/16/2025$114.40$113.96
-0.39%
$114.03$113.96404 shs$756,000.00
07/15/2025$114.41$114.40
-0.01%
$114.49$114.40220 shs$759,000.00
07/14/2025$114.41$114.41$114.63$114.41134 shs$759,000.00
07/11/2025$114.98$114.97
-0.01%
$114.97$114.973 shs$763,000.00
07/10/2025$114.43$114.98
+0.48%
$114.98$114.983 shs$763,000.00
07/09/2025$114.59$114.43
-0.14%
$114.43$114.439 shs$759,000.00
07/08/2025$114.92$114.59
-0.29%
$114.59$114.593 shs$760,000.00
07/07/2025$114.92$114.92$114.92$114.9285 shs$762,000.00
07/04/2025$116.38$114.92
-1.25%
$114.92$114.9285 shs$762,000.00
07/03/2025$116.38$116.38$116.38$116.35103 shs$772,000.00
07/02/2025$116.14$116.38
+0.20%
$116.38$116.35103 shs$772,000.00
07/01/2025$116.14$116.14$116.14$116.146 shs$770,000.00

This page (BATS:LDER) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners