Free Trial

LifeX 2048 Inflation Protected Longevity Income ETF (LIAB) Chart & Stock Price History

$156.24 -0.80 (-0.51%)
As of 05/1/2025

LifeX 2048 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.87%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+915.23%
Receive LIAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeX 2048 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAB Stock Chart for Friday, May, 2, 2025

LifeX 2048 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$156.82$157.04
+0.14%
$157.04$157.042 shs$5.18 million
04/30/2025$156.34$156.82
+0.31%
$156.82$156.821 shs$5.18 million
04/29/2025$155.67$156.34
+0.43%
$156.34$156.341 shs$5.16 million
04/25/2025$153.57$153.57$153.81$153.57106 shs$4.15 million
04/24/2025$153.57$153.57$153.81$153.57106 shs$4.15 million
04/23/2025$152.63$153.57
+0.62%
$153.81$153.57106 shs$4.15 million
04/22/2025$153.20$152.63
-0.37%
$152.63$152.6355 shs$4.12 million
04/21/2025$153.20$153.20$153.20$153.2071 shs$4.14 million
04/18/2025$153.85$153.85$153.85$153.8571 shs$4.15 million
04/17/2025$153.26$153.85
+0.38%
$153.85$153.8571 shs$4.15 million
04/16/2025$153.37$153.26
-0.07%
$154.10$153.26200 shs$4.14 million
04/15/2025$153.37$153.37$153.37$153.01271 shs$4.14 million
04/14/2025$152.32$153.37
+0.69%
$153.37$153.01271 shs$4.14 million
04/11/2025$155.13$155.13$155.13$155.133 shs$4.19 million
04/10/2025$154.66$155.13
+0.31%
$155.13$155.133 shs$4.19 million
04/09/2025$159.21$154.66
-2.86%
$154.66$154.667,125 shs$4.18 million
04/09/2025$159.21$154.66
-2.86%
$154.66$154.667,125 shs$4.18 million
04/08/2025$159.21$159.21$159.21$159.211 shs$4.30 million
04/08/2025$159.21$159.21$159.21$159.211 shs$4.30 million
04/07/2025$159.21$159.21$159.21$159.211 shs$4.30 million
04/04/2025$159.23$158.96
-0.17%
$159.66$158.96104 shs$3.50 million
04/03/2025$159.23$159.23$159.35$159.23925 shs$3.50 million
04/02/2025$157.92$159.23
+0.83%
$159.35$159.23925 shs$3.50 million
04/01/2025$157.92$157.92$157.92$157.922 shs$3.47 million

This page (BATS:LIAB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners