Free Trial

LHA Market State Alpha Seeker ETF (MSVX) Chart & Stock Price History

$22.38 0.00 (0.00%)
As of 12/19/2024

LHA Market State Alpha Seeker ETF Stock Price Performance

The LHA Market State Alpha Seeker ETF (MSVX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.07%, with a year-to-date return of 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, LHA Market State Alpha Seeker ETF traded at $22.38 with a market cap of $18.46 million and volume of 4,705 shares. Five years ago, the fund traded at $25.04, representing a 10.61% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 68,461 shares.

Receive MSVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Alpha Seeker ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-6.07%
5 Year
Performance
-10.61%

MSVX Stock Chart for Thursday, May, 29, 2025

LHA Market State Alpha Seeker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/27/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/26/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/23/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/22/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/21/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/20/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/19/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/16/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/15/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/14/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/13/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/12/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/09/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/08/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/07/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/06/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/05/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/02/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
05/01/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
04/30/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
04/29/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million
04/28/2025$22.38$22.38$22.47$22.334,705 shs$18.46 million

This page (BATS:MSVX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners