S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
Log in
BATS:NOBL

ProShares S&P 500 Dividend Aristocrats ETF Options Chain and Prices

$80.93
-0.53 (-0.65 %)
(As of 01/15/2021 12:00 AM ET)
Add
Today's Range
$80.20
Now: $80.93
$81.22
50-Day Range
$78.62
MA: $79.98
$81.87
52-Week Range
$55.69
Now: $80.93
$67.97
Volume671,488 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ProShares S&P 500 Dividend Aristocrats ETF (BATS:NOBL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$85.00$0.400Call0000
(+0)
0.1678080.179680
2/19/2021$84.00$0.425Call0003
(+0)
0.145145
(-0.004204)
0.2107090
2/19/2021$83.00$0.000Call0000
(+0)
0.00
2/19/2021$82.00$1.175Call00018
(+0)
0.164208
(-0.002136)
0.4085940
2/19/2021$81.00$2.000Call0008
(+0)
0.203128
(+0.057388)
0.5076180
2/19/2021$80.00$2.775Call0007
(+0)
0.229012
(+0.033158)
0.5791310
2/19/2021$79.00$2.675Call0001
(+0)
0.1532330.7034120
2/19/2021$78.00$3.575Call0000
(+0)
0.175551
(+0.026051)
0.7602580
2/19/2021$77.00$0.000Call0000
(+0)
0.00
2/19/2021$76.00$5.550Call0001
(+0)
0.235394
(-0.07648)
0.8159110
2/19/2021$75.00$6.500Call0000
(+0)
0.257619
(+0.0037)
0.8401020
2/19/2021$85.00$4.200Put0000
(+0)
0.11969-0.9049080
2/19/2021$84.00$3.325Put0000
(+0)
0.120535
(+0.015327)
-0.8369250
2/19/2021$83.00$2.475Put0000
(+0)
0.115427
(-0.114508)
-0.7567720
2/19/2021$82.00$2.175Put0003
(+3)
0.157049
(+0.004883)
-0.5969310
2/19/2021$81.00$2.125Put00010
(+0)
0.210497
(+0.007434)
-0.4919210
2/19/2021$80.00$1.525Put0005
(+0)
0.195458
(+0.010754)
-0.4120810
2/19/2021$79.00$0.000Put0006
(+0)
0.00
2/19/2021$78.00$0.000Put0006
(+0)
0.00
2/19/2021$77.00$0.825Put10117
(+0)
0.233537-0.2321761
2/19/2021$76.00$0.000Put0004
(+0)
0.00
2/19/2021$75.00$0.525Put0001
(+0)
0.250197-0.1528390
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.