BATS:NOBL ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History $87.60 -0.95 (-1.07%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$87.14▼$88.3150-Day Range$87.60▼$97.1552-Week Range$55.69▼$67.97Volume607,712 shsAverage VolumeN/AMarket Capitalization$10.83 billionAssets Under Management$10.94 billionDividend Yield1.90%Net Expense Ratio0.35% ChartProfileChartHeadlinesHoldingsOptions ChainRatingsProfileChartHeadlinesHoldingsOptions ChainRatings ProShares S&P 500 Aristocrats ETF Stock Price Performance5 Day Performance-1.51%1 Month Performance-7.37%3 Month Performance-7.18%6 Month Performance-4.27%Year-To-Date Performance-2.66%1 Year Performance+6.52% Receive NOBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter Email Address NOBL Stock Chart for Tuesday, October, 3, 2023 NOBL Chart by TradingView ProShares S&P 500 Aristocrats ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$88.55$87.60-1.07%$88.31$87.14607,712 shs$10.83 billion09/29/2023$88.94$88.57-0.42%$89.44$88.28388,964 shs$10.95 billion09/28/2023$88.56$88.94+0.43%$89.21$88.58597,606 shs$10.99 billion09/27/2023$88.82$88.56-0.29%$89.20$88.05886,333 shs$10.95 billion09/26/2023$90.07$88.82-1.39%$89.76$88.77530,440 shs$10.98 billion09/25/2023$89.97$90.07+0.11%$90.15$89.70556,802 shs$11.13 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$90.28$89.98-0.33%$90.57$89.91503,305 shs$11.12 billion09/21/2023$91.71$90.28-1.56%$91.41$90.26458,109 shs$11.16 billion09/20/2023$92.55$91.71-0.91%$92.69$91.69320,730 shs$11.34 billion09/19/2023$92.65$92.55-0.11%$92.69$92.10351,649 shs$11.44 billion09/18/2023$92.84$92.65-0.20%$93.03$92.47716,015 shs$11.45 billion09/15/2023$93.66$92.84-0.88%$93.61$92.75334,042 shs$11.48 billion09/14/2023$92.74$93.66+0.99%$93.69$93.18339,519 shs$11.58 billion09/13/2023$92.95$92.74-0.23%$93.13$92.49367,875 shs$11.46 billion09/12/2023$93.24$92.95-0.31%$93.35$92.83244,632 shs$11.49 billion09/11/2023$92.98$93.24+0.29%$93.42$92.98466,075 shs$11.52 billion09/08/2023$93.15$92.98-0.18%$93.29$92.81237,765 shs$11.49 billion09/07/2023$93.02$93.15+0.14%$93.42$92.78365,098 shs$11.51 billion09/06/2023$93.31$93.02-0.31%$93.39$92.71405,190 shs$11.50 billion09/05/2023$94.57$93.31-1.33%$94.54$93.29474,122 shs$11.53 billion09/04/2023$94.57$94.57$95.12$94.40406,790 shs$11.69 billion09/01/2023$94.46$94.57+0.12%$95.12$94.40398,681 shs$11.69 billion08/31/2023$94.86$94.46-0.42%$95.08$94.46365,285 shs$11.68 billion08/30/2023$94.69$94.86+0.18%$95.15$94.69433,319 shs$11.72 billion08/29/2023$93.83$94.69+0.92%$94.72$93.79577,440 shs$11.70 billion08/28/2023$93.31$93.83+0.56%$94.17$93.56363,543 shs$11.60 billion08/25/2023$92.79$93.32+0.57%$93.67$92.67485,929 shs$11.53 billion08/24/2023$93.37$92.79-0.62%$93.99$92.79322,627 shs$11.47 billion08/23/2023$92.78$93.37+0.64%$93.37$92.82413,296 shs$11.54 billion08/22/2023$92.90$92.78-0.13%$93.24$92.63349,868 shs$11.47 billion08/21/2023$93.29$92.90-0.42%$93.41$92.39545,260 shs$11.48 billion08/18/2023$93.14$93.26+0.13%$93.53$92.70832,206 shs$11.53 billion08/17/2023$93.78$93.14-0.68%$94.25$93.14461,233 shs$11.51 billion08/16/2023$94.08$93.78-0.32%$94.54$93.76362,857 shs$11.59 billion08/15/2023$95.18$94.08-1.16%$94.91$94.01350,566 shs$11.63 billion08/14/2023$95.37$95.18-0.20%$95.43$94.98319,940 shs$11.76 billion08/11/2023$95.18$95.33+0.16%$95.46$94.97333,230 shs$11.78 billion08/10/2023$95.47$95.18-0.30%$96.34$94.97518,821 shs$11.76 billion08/09/2023$95.54$95.47-0.07%$96.04$95.37444,373 shs$11.80 billion08/08/2023$96.19$95.54-0.68%$95.80$94.81331,688 shs$11.81 billion08/07/2023$95.27$96.19+0.97%$96.30$95.60284,923 shs$11.89 billion08/04/2023$95.80$95.29-0.53%$96.43$95.24544,641 shs$11.78 billion08/03/2023$96.33$95.80-0.55%$96.35$95.79488,619 shs$11.75 billion08/02/2023$96.56$96.33-0.24%$96.79$96.08464,031 shs$11.81 billion08/01/2023$96.72$96.56-0.17%$96.92$96.34367,942 shs$11.84 billion07/31/2023$96.81$96.72-0.09%$97.11$96.41351,338 shs$11.86 billion07/28/2023$96.24$96.81+0.59%$97.22$96.42484,809 shs$11.87 billion07/27/2023$97.15$96.24-0.94%$97.28$96.16364,158 shs$11.80 billion07/26/2023$96.93$97.15+0.23%$97.33$96.69371,361 shs$11.91 billion07/25/2023$96.67$96.93+0.27%$97.02$96.46524,787 shs$11.88 billion07/24/2023$96.48$96.67+0.20%$96.98$96.54654,385 shs$11.85 billion07/21/2023$96.26$96.46+0.21%$96.69$96.12954,368 shs$11.83 billion07/20/2023$95.57$96.26+0.72%$96.26$95.27549,154 shs$11.80 billion07/19/2023$95.20$95.57+0.39%$95.65$95.03396,616 shs$11.72 billion07/18/2023$94.85$95.20+0.37%$95.64$94.70506,439 shs$11.67 billion07/17/2023$94.82$94.85+0.03%$95.06$94.32469,482 shs$11.63 billion07/14/2023$95.02$94.77-0.26%$94.97$94.38302,747 shs$11.62 billion07/13/2023$94.85$95.02+0.18%$95.18$94.78429,474 shs$11.65 billion07/12/2023$94.62$94.85+0.24%$95.32$94.77621,796 shs$11.63 billion07/11/2023$93.64$94.62+1.05%$94.63$93.75778,833 shs$11.60 billion07/10/2023$93.01$93.64+0.68%$94.08$93.05330,550 shs$11.48 billion07/07/2023$93.12$93.02-0.11%$93.85$92.68322,271 shs$11.40 billion07/06/2023$93.77$93.12-0.69%$93.20$92.44473,064 shs$11.42 billion07/05/2023$94.38$93.77-0.65%$94.07$93.65376,072 shs$11.50 billion07/04/2023$94.38$94.38$94.45$93.79193,963 shs$11.57 billion07/03/2023$94.28$94.38+0.11%$94.45$93.79193,955 shs$11.57 billion Related Companies: GSLC Stock Price Chart FNDF Stock Price Chart FNDX Stock Price Chart SCHV Stock Price Chart VONG Stock Price Chart OEF Stock Price Chart FTCS Stock Price Chart SPLV Stock Price Chart MGK Stock Price Chart QQQM Stock Price Chart Receive NOBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NOBL) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.