Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NOBL Stock Alerts
$97.84
+0.20 (+0.20%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P 500 Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.81%
3 Month
Performance
+3.58%
6 Month
Performance
+15.01%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+6.17%
Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NOBL Stock Chart for Tuesday, April, 23, 2024

NOBL Chart by TradingView

ProShares S&P 500 Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$97.03$97.62
+0.61%		$98.09$96.73447,296 shs$11.91 billion
04/19/2024$96.35$97.04
+0.72%		$97.11$96.49557,007 shs$11.84 billion
04/18/2024$96.01$96.35
+0.35%		$96.74$96.02428,770 shs$11.76 billion
04/17/2024$95.90$96.01
+0.11%		$96.38$95.57495,131 shs$11.72 billion
04/16/2024$96.36$95.90
-0.48%		$96.39$95.75505,051 shs$11.70 billion
04/15/2024$96.84$96.36
-0.50%		$97.95$96.12676,191 shs$11.91 billion
04/12/2024$98.03$96.84
-1.21%		$97.83$96.61704,318 shs$11.97 billion
04/11/2024$98.60$98.03
-0.58%		$98.81$97.87498,739 shs$12.12 billion
04/10/2024$99.93$98.60
-1.33%		$99.09$98.31479,210 shs$12.19 billion
04/09/2024$99.54$99.93
+0.39%		$99.99$99.02349,481 shs$12.35 billion
04/08/2024$99.47$99.54
+0.07%		$99.87$99.46404,590 shs$12.30 billion
04/05/2024$98.86$99.47
+0.62%		$99.60$98.82403,558 shs$12.29 billion
04/04/2024$99.86$98.86
-1.00%		$100.62$98.73480,123 shs$12.22 billion
04/03/2024$100.07$99.86
-0.21%		$100.14$99.63515,418 shs$12.34 billion
04/02/2024$100.70$100.07
-0.63%		$100.53$99.84565,536 shs$12.37 billion
04/01/2024$101.41$100.70
-0.70%		$101.44$100.68608,753 shs$12.45 billion
03/29/2024$101.38$101.41
+0.03%		$101.58$101.11523,907 shs$12.53 billion
03/28/2024$101.04$101.38
+0.34%		$101.58$101.11523,905 shs$12.53 billion
03/27/2024$99.25$101.04
+1.80%		$101.05$99.81415,699 shs$12.49 billion
03/26/2024$99.26$99.25
-0.01%		$99.61$99.23415,263 shs$12.27 billion
03/25/2024$99.64$99.26
-0.38%		$99.91$99.17404,361 shs$12.27 billion
03/22/2024$100.11$99.64
-0.47%		$100.27$99.55428,698 shs$12.32 billion
03/21/2024$99.44$100.11
+0.67%		$100.29$99.45524,482 shs$12.37 billion
03/20/2024$99.46$99.44
-0.02%		$99.59$98.74362,595 shs$12.29 billion
03/19/2024$98.89$99.46
+0.58%		$99.48$98.83400,187 shs$12.29 billion
03/18/2024$98.78$98.89
+0.11%		$99.39$98.78287,061 shs$12.22 billion
03/15/2024$98.88$98.80
-0.08%		$98.86$98.08361,926 shs$12.21 billion
03/14/2024$99.50$98.88
-0.62%		$99.53$98.27447,696 shs$12.22 billion
03/13/2024$99.21$99.50
+0.29%		$99.74$99.23501,323 shs$12.30 billion
03/12/2024$98.79$99.21
+0.43%		$99.47$98.79444,505 shs$12.26 billion
03/11/2024$98.44$98.79
+0.36%		$98.85$98.11323,327 shs$12.21 billion
03/08/2024$98.43$98.41
-0.02%		$98.88$98.37503,598 shs$12.16 billion
03/07/2024$97.81$98.43
+0.63%		$98.55$98.23461,699 shs$12.17 billion
03/06/2024$97.18$97.81
+0.65%		$98.06$97.45567,633 shs$12.09 billion
03/05/2024$97.52$97.18
-0.35%		$97.82$96.91640,164 shs$12.01 billion
03/04/2024$97.46$97.52
+0.06%		$97.65$97.17357,610 shs$12.05 billion
03/01/2024$97.19$97.43
+0.25%		$97.48$96.80428,389 shs$12.04 billion
02/29/2024$96.84$97.19
+0.37%		$97.54$96.91401,382 shs$12.01 billion
02/28/2024$96.58$96.84
+0.26%		$97.04$96.48488,622 shs$11.97 billion
02/27/2024$96.38$96.58
+0.21%		$96.66$96.23514,464 shs$11.94 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$96.86$96.38
-0.50%		$96.85$96.30361,502 shs$11.91 billion
02/23/2024$96.39$96.83
+0.46%		$96.99$96.44333,423 shs$11.97 billion
02/22/2024$95.75$96.39
+0.67%		$96.57$95.58331,068 shs$11.91 billion
02/21/2024$95.22$95.75
+0.56%		$95.75$95.17334,249 shs$11.83 billion
02/20/2024$95.31$95.22
-0.09%		$95.62$95.04402,480 shs$11.77 billion
02/19/2024$95.31$95.31$95.87$95.04412,579 shs$11.78 billion
02/16/2024$95.44$95.31
-0.14%		$95.87$95.04412,568 shs$11.78 billion
02/15/2024$94.67$95.44
+0.81%		$95.53$94.58344,375 shs$11.80 billion
02/14/2024$94.19$94.67
+0.51%		$94.67$94.02495,490 shs$11.70 billion
02/13/2024$95.56$94.19
-1.43%		$94.99$93.61589,767 shs$11.64 billion
02/12/2024$94.94$95.56
+0.65%		$95.79$94.95316,414 shs$11.81 billion
02/09/2024$95.04$94.94
-0.11%		$95.28$94.58488,137 shs$11.73 billion
02/08/2024$95.26$95.04
-0.23%		$95.13$94.55544,538 shs$11.75 billion
02/07/2024$94.89$95.26
+0.39%		$95.56$95.07462,078 shs$11.77 billion
02/06/2024$94.18$94.89
+0.75%		$95.03$94.18526,677 shs$11.73 billion
02/05/2024$95.44$94.18
-1.32%		$94.84$94.00398,780 shs$11.64 billion
02/02/2024$95.68$95.44
-0.25%		$95.91$94.92583,254 shs$11.80 billion
02/01/2024$94.73$95.68
+1.00%		$95.70$94.21845,479 shs$11.83 billion
01/31/2024$95.75$94.73
-1.07%		$96.02$94.701.11 million shs$11.71 billion
01/30/2024$95.32$95.75
+0.45%		$95.90$94.88544,461 shs$11.83 billion
01/29/2024$94.90$95.32
+0.44%		$95.34$94.62739,293 shs$11.78 billion
01/26/2024$94.79$94.88
+0.09%		$95.20$94.66717,496 shs$11.73 billion
01/25/2024$93.49$94.79
+1.39%		$94.79$93.95654,508 shs$11.72 billion
01/24/2024$94.46$93.49
-1.03%		$94.75$93.46819,214 shs$11.56 billion
01/23/2024$94.30$94.46
+0.17%		$94.73$94.08600,367 shs$11.68 billion
01/22/2024$94.20$94.30
+0.11%		$94.56$93.98752,166 shs$11.66 billion

Related Companies:
This page (BATS:NOBL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals