Free Trial

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

ProShares S&P 500 Aristocrats ETF logo
$102.79 +3.53 (+3.56%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$102.64 -0.15 (-0.14%)
As of 07/11/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 Aristocrats ETF Stock Price Performance

The ProShares S&P 500 Aristocrats ETF (NOBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.63%, with a year-to-date return of 3.62%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Aristocrats ETF traded at $102.79 with a market cap of $12.10 billion and volume of 896,354 shares. Five years ago, the fund traded at $67.86, representing a 51.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 573,058 shares.

Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+2.12%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+4.63%
5 Year
Performance
+51.47%

NOBL Stock Chart for Saturday, July, 12, 2025

ProShares S&P 500 Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$103.63$102.79
-0.81%
$100.59$99.41896,354 shs$12.10 billion
07/10/2025$102.71$103.63
+0.89%
$100.59$99.41896,354 shs$12.10 billion
07/09/2025$102.52$102.71
+0.18%
$100.59$99.41896,354 shs$12.10 billion
07/08/2025$101.83$102.52
+0.68%
$100.59$99.41896,354 shs$12.10 billion
07/07/2025$101.83$101.83
+0.00%
$100.59$99.41896,354 shs$12.10 billion
07/04/2025$101.83$101.83$100.59$99.41896,354 shs$12.10 billion
07/03/2025$102.69$101.83
-0.84%
$100.59$99.41896,354 shs$12.10 billion
07/02/2025$102.37$102.69
+0.31%
$100.59$99.41896,354 shs$12.10 billion
07/01/2025$100.35$102.37
+2.02%
$100.59$99.41896,354 shs$12.10 billion
06/30/2025$100.34$100.35
+0.01%
$100.59$99.41896,354 shs$12.10 billion
06/27/2025$99.92$100.34
+0.42%
$100.59$99.41896,354 shs$12.10 billion
06/26/2025$99.23$99.92
+0.69%
$100.59$99.41896,354 shs$12.10 billion
06/25/2025$100.69$99.23
-1.45%
$100.59$99.41896,354 shs$12.10 billion
06/24/2025$100.22$100.69
+0.47%
$100.59$99.41896,354 shs$12.10 billion
06/23/2025$99.04$100.22
+1.20%
$100.59$99.41896,354 shs$12.10 billion
06/20/2025$99.11$99.04
-0.07%
$100.59$99.41896,354 shs$12.10 billion
06/19/2025$99.11$99.11$100.59$99.41896,354 shs$12.10 billion
06/18/2025$99.20$99.11
-0.10%
$100.59$99.41896,354 shs$12.10 billion
06/17/2025$100.22$99.20
-1.01%
$100.59$99.41896,354 shs$12.10 billion
06/16/2025$99.73$100.22
+0.49%
$100.59$99.41896,354 shs$12.10 billion
06/13/2025$100.66$99.73
-0.92%
$100.59$99.41896,354 shs$12.10 billion
06/12/2025$100.65$100.66
+0.01%
$100.59$99.41896,354 shs$12.10 billion
06/11/2025$101.11$100.65
-0.46%
$100.59$99.41896,354 shs$12.10 billion

This page (BATS:NOBL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners