S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
66,000% upside on tiny biotech? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
66,000% upside on tiny biotech? (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
66,000% upside on tiny biotech? (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
BATS:NOBL

ProShares S&P 500 Aristocrats ETF (NOBL) Chart & Stock Price History

$87.60
-0.95 (-1.07%)
(As of 10/2/2023 ET)
Compare
Today's Range
$87.14
▼
$88.31
50-Day Range
$87.60
▼
$97.15
52-Week Range
$55.69
▼
$67.97
Volume
607,712 shs
Average Volume
N/A
Market Capitalization
$10.83 billion
Assets Under Management
$10.94 billion
Dividend Yield
1.90%
Net Expense Ratio
0.35%
ProfileChartHeadlinesHoldingsOptions ChainRatings

ProShares S&P 500 Aristocrats ETF Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-7.37%
3 Month
Performance
-7.18%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+6.52%
Receive NOBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter


NOBL Stock Chart for Tuesday, October, 3, 2023

NOBL Chart by TradingView

ProShares S&P 500 Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$88.55$87.60
-1.07%		$88.31$87.14607,712 shs$10.83 billion
09/29/2023$88.94$88.57
-0.42%		$89.44$88.28388,964 shs$10.95 billion
09/28/2023$88.56$88.94
+0.43%		$89.21$88.58597,606 shs$10.99 billion
09/27/2023$88.82$88.56
-0.29%		$89.20$88.05886,333 shs$10.95 billion
09/26/2023$90.07$88.82
-1.39%		$89.76$88.77530,440 shs$10.98 billion
09/25/2023$89.97$90.07
+0.11%		$90.15$89.70556,802 shs$11.13 billion
09/22/2023$90.28$89.98
-0.33%		$90.57$89.91503,305 shs$11.12 billion
09/21/2023$91.71$90.28
-1.56%		$91.41$90.26458,109 shs$11.16 billion
09/20/2023$92.55$91.71
-0.91%		$92.69$91.69320,730 shs$11.34 billion
09/19/2023$92.65$92.55
-0.11%		$92.69$92.10351,649 shs$11.44 billion
09/18/2023$92.84$92.65
-0.20%		$93.03$92.47716,015 shs$11.45 billion
09/15/2023$93.66$92.84
-0.88%		$93.61$92.75334,042 shs$11.48 billion
09/14/2023$92.74$93.66
+0.99%		$93.69$93.18339,519 shs$11.58 billion
09/13/2023$92.95$92.74
-0.23%		$93.13$92.49367,875 shs$11.46 billion
09/12/2023$93.24$92.95
-0.31%		$93.35$92.83244,632 shs$11.49 billion
09/11/2023$92.98$93.24
+0.29%		$93.42$92.98466,075 shs$11.52 billion
09/08/2023$93.15$92.98
-0.18%		$93.29$92.81237,765 shs$11.49 billion
09/07/2023$93.02$93.15
+0.14%		$93.42$92.78365,098 shs$11.51 billion
09/06/2023$93.31$93.02
-0.31%		$93.39$92.71405,190 shs$11.50 billion
09/05/2023$94.57$93.31
-1.33%		$94.54$93.29474,122 shs$11.53 billion
09/04/2023$94.57$94.57$95.12$94.40406,790 shs$11.69 billion
09/01/2023$94.46$94.57
+0.12%		$95.12$94.40398,681 shs$11.69 billion
08/31/2023$94.86$94.46
-0.42%		$95.08$94.46365,285 shs$11.68 billion
08/30/2023$94.69$94.86
+0.18%		$95.15$94.69433,319 shs$11.72 billion
08/29/2023$93.83$94.69
+0.92%		$94.72$93.79577,440 shs$11.70 billion
08/28/2023$93.31$93.83
+0.56%		$94.17$93.56363,543 shs$11.60 billion
08/25/2023$92.79$93.32
+0.57%		$93.67$92.67485,929 shs$11.53 billion
08/24/2023$93.37$92.79
-0.62%		$93.99$92.79322,627 shs$11.47 billion
08/23/2023$92.78$93.37
+0.64%		$93.37$92.82413,296 shs$11.54 billion
08/22/2023$92.90$92.78
-0.13%		$93.24$92.63349,868 shs$11.47 billion
08/21/2023$93.29$92.90
-0.42%		$93.41$92.39545,260 shs$11.48 billion
08/18/2023$93.14$93.26
+0.13%		$93.53$92.70832,206 shs$11.53 billion
08/17/2023$93.78$93.14
-0.68%		$94.25$93.14461,233 shs$11.51 billion
08/16/2023$94.08$93.78
-0.32%		$94.54$93.76362,857 shs$11.59 billion
08/15/2023$95.18$94.08
-1.16%		$94.91$94.01350,566 shs$11.63 billion
08/14/2023$95.37$95.18
-0.20%		$95.43$94.98319,940 shs$11.76 billion
08/11/2023$95.18$95.33
+0.16%		$95.46$94.97333,230 shs$11.78 billion
08/10/2023$95.47$95.18
-0.30%		$96.34$94.97518,821 shs$11.76 billion
08/09/2023$95.54$95.47
-0.07%		$96.04$95.37444,373 shs$11.80 billion
08/08/2023$96.19$95.54
-0.68%		$95.80$94.81331,688 shs$11.81 billion
08/07/2023$95.27$96.19
+0.97%		$96.30$95.60284,923 shs$11.89 billion
08/04/2023$95.80$95.29
-0.53%		$96.43$95.24544,641 shs$11.78 billion
08/03/2023$96.33$95.80
-0.55%		$96.35$95.79488,619 shs$11.75 billion
08/02/2023$96.56$96.33
-0.24%		$96.79$96.08464,031 shs$11.81 billion
08/01/2023$96.72$96.56
-0.17%		$96.92$96.34367,942 shs$11.84 billion
07/31/2023$96.81$96.72
-0.09%		$97.11$96.41351,338 shs$11.86 billion
07/28/2023$96.24$96.81
+0.59%		$97.22$96.42484,809 shs$11.87 billion
07/27/2023$97.15$96.24
-0.94%		$97.28$96.16364,158 shs$11.80 billion
07/26/2023$96.93$97.15
+0.23%		$97.33$96.69371,361 shs$11.91 billion
07/25/2023$96.67$96.93
+0.27%		$97.02$96.46524,787 shs$11.88 billion
07/24/2023$96.48$96.67
+0.20%		$96.98$96.54654,385 shs$11.85 billion
07/21/2023$96.26$96.46
+0.21%		$96.69$96.12954,368 shs$11.83 billion
07/20/2023$95.57$96.26
+0.72%		$96.26$95.27549,154 shs$11.80 billion
07/19/2023$95.20$95.57
+0.39%		$95.65$95.03396,616 shs$11.72 billion
07/18/2023$94.85$95.20
+0.37%		$95.64$94.70506,439 shs$11.67 billion
07/17/2023$94.82$94.85
+0.03%		$95.06$94.32469,482 shs$11.63 billion
07/14/2023$95.02$94.77
-0.26%		$94.97$94.38302,747 shs$11.62 billion
07/13/2023$94.85$95.02
+0.18%		$95.18$94.78429,474 shs$11.65 billion
07/12/2023$94.62$94.85
+0.24%		$95.32$94.77621,796 shs$11.63 billion
07/11/2023$93.64$94.62
+1.05%		$94.63$93.75778,833 shs$11.60 billion
07/10/2023$93.01$93.64
+0.68%		$94.08$93.05330,550 shs$11.48 billion
07/07/2023$93.12$93.02
-0.11%		$93.85$92.68322,271 shs$11.40 billion
07/06/2023$93.77$93.12
-0.69%		$93.20$92.44473,064 shs$11.42 billion
07/05/2023$94.38$93.77
-0.65%		$94.07$93.65376,072 shs$11.50 billion
07/04/2023$94.38$94.38$94.45$93.79193,963 shs$11.57 billion
07/03/2023$94.28$94.38
+0.11%		$94.45$93.79193,955 shs$11.57 billion

Related Companies:
This page (BATS:NOBL) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -