Go Pro

Invesco MSCI USA ETF (PBUS) Chart & Stock Price History

Invesco MSCI USA ETF logo
$74.80 -0.27 (-0.36%)
As of 07/8/2026 04:10 PM Eastern

Invesco MSCI USA ETF Stock Price Performance

The Invesco MSCI USA ETF (PBUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.41%, with a year-to-date return of 9.21%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Invesco MSCI USA ETF traded at $74.80 with a market cap of $9.90 billion and volume of 84,504 shares. Five years ago, the fund traded at $43.99, representing a 70.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,912 shares.

Receive PBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.25%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+19.41%
5 Year
Performance
+70.04%

PBUS Stock Chart for Thursday, July, 9, 2026

Invesco MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$75.07$74.80
-0.36%
$74.85$74.2584,504 shs$9.90 billion
07/07/2026$75.36$75.07
-0.38%
$75.31$74.84127,863 shs$9.94 billion
07/06/2026$74.73$75.36
+0.84%
$75.52$75.00238,685 shs$9.98 billion
07/03/2026$74.73$74.73$75.32$74.26556,782 shs$9.89 billion
07/02/2026$74.72$74.73
+0.01%
$75.32$74.26556,782 shs$9.89 billion
07/01/2026$74.84$74.72
-0.16%
$75.16$74.443.09 million shs$9.89 billion
06/30/2026$74.33$74.84
+0.69%
$74.98$74.263.02 million shs$9.91 billion
06/29/2026$73.39$74.33
+1.28%
$74.37$73.421.20 million shs$9.84 billion
06/26/2026$73.39$73.39$73.78$72.81779,305 shs$9.72 billion
06/25/2026$73.50$73.39
-0.15%
$74.07$73.1698,932 shs$9.72 billion
06/24/2026$73.57$73.50
-0.10%
$74.16$73.30157,537 shs$9.73 billion
06/23/2026$74.62$73.57
-1.41%
$74.12$73.30368,266 shs$9.74 billion
06/22/2026$74.98$74.62
-0.48%
$75.14$74.46137,571 shs$9.88 billion
06/19/2026$74.98$74.98$75.14$74.72117,356 shs$9.93 billion
06/18/2026$74.29$74.98
+0.93%
$75.14$74.72117,356 shs$9.93 billion
06/17/2026$75.14$74.29
-1.13%
$75.35$74.08262,953 shs$9.84 billion
06/16/2026$75.68$75.14
-0.71%
$75.70$75.12303,747 shs$9.95 billion
06/15/2026$74.31$75.68
+1.84%
$75.80$75.32980,956 shs$10.02 billion
06/12/2026$73.93$74.31
+0.51%
$74.47$73.6959,408 shs$9.84 billion
06/11/2026$72.64$73.93
+1.78%
$74.14$72.63259,854 shs$9.79 billion
06/10/2026$73.88$72.64
-1.68%
$74.00$72.64547,273 shs$9.62 billion
06/09/2026$74.12$73.88
-0.32%
$74.88$72.40275,740 shs$9.78 billion
06/08/2026$73.87$74.12
+0.34%
$74.72$74.06150,314 shs$9.81 billion

This page (BATS:PBUS) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners