Free Trial

Invesco MSCI USA ETF (PBUS) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free PBUS Stock Alerts
$52.19
+0.10 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco MSCI USA ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+1.26%
3 Month
Performance
+3.84%
6 Month
Performance
+18.61%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+27.01%
Receive PBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

PBUS Stock Chart for Friday, May, 10, 2024

PBUS Chart by TradingView

Invesco MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$52.09$52.19
+0.19%		$52.26$52.095,506 shs$4.65 billion
05/09/2024$51.84$52.09
+0.48%		$52.09$51.8519,770 shs$4.64 billion
05/08/2024$51.80$51.84
+0.08%		$51.86$51.57428,396 shs$4.62 billion
05/07/2024$51.73$51.80
+0.13%		$51.94$51.7518,171 shs$4.62 billion
05/06/2024$51.23$51.73
+0.99%		$51.73$51.514,950 shs$4.61 billion
05/03/2024$50.54$51.23
+1.37%		$51.28$51.075,401 shs$4.57 billion
05/02/2024$50.15$50.54
+0.78%		$50.63$50.2914,549 shs$4.50 billion
05/01/2024$50.28$50.15
-0.26%		$50.84$50.06218,130 shs$4.47 billion
04/30/2024$51.10$50.28
-1.60%		$51.03$50.2822,096 shs$4.48 billion
04/29/2024$50.96$51.10
+0.27%		$51.17$50.93141,337 shs$4.55 billion
04/26/2024$50.42$50.96
+1.07%		$51.06$50.767,421 shs$4.52 billion
04/25/2024$50.50$50.42
-0.16%		$50.43$49.9411,788 shs$4.47 billion
04/24/2024$50.58$50.50
-0.16%		$50.81$50.4225,887 shs$4.48 billion
04/23/2024$49.95$50.58
+1.26%		$50.67$50.239,573 shs$4.48 billion
04/22/2024$49.55$49.95
+0.81%		$50.21$49.6126,372 shs$4.43 billion
04/19/2024$50.01$49.55
-0.92%		$49.93$49.4512,036 shs$4.39 billion
04/18/2024$50.12$50.01
-0.22%		$50.42$49.9711,847 shs$4.43 billion
04/17/2024$50.61$50.12
-0.97%		$50.63$50.0423,461 shs$4.44 billion
04/16/2024$50.57$50.61
+0.08%		$50.61$50.3415,278 shs$4.49 billion
04/15/2024$51.16$50.57
-1.15%		$51.59$50.45472,878 shs$4.48 billion
04/12/2024$51.93$51.16
-1.48%		$51.65$51.0313,878 shs$4.53 billion
04/11/2024$51.54$51.93
+0.76%		$52.05$51.4517,039 shs$4.60 billion
04/10/2024$52.04$51.54
-0.96%		$51.71$51.3541,718 shs$2.86 billion
04/09/2024$51.96$52.04
+0.15%		$52.15$51.5639,663 shs$2.89 billion
04/08/2024$51.95$51.96
+0.02%		$52.10$51.9446,036 shs$2.88 billion
04/05/2024$51.40$51.95
+1.07%		$52.08$51.5636,930 shs$2.88 billion
04/04/2024$52.02$51.40
-1.19%		$52.46$51.4026,242 shs$2.85 billion
04/03/2024$51.95$52.02
+0.13%		$52.17$51.9024,891 shs$2.89 billion
04/02/2024$52.28$51.95
-0.63%		$51.96$51.74201,142 shs$2.88 billion
04/01/2024$52.42$52.28
-0.27%		$52.53$52.2029,833 shs$2.90 billion
03/29/2024$52.44$52.42
-0.04%		$52.55$52.42283,039 shs$2.91 billion
03/28/2024$52.39$52.44
+0.10%		$52.52$52.42283,039 shs$2.91 billion
03/27/2024$51.96$52.39
+0.83%		$52.39$52.075,968 shs$2.91 billion
03/26/2024$52.09$51.96
-0.25%		$52.22$51.963,463 shs$2.88 billion
03/25/2024$52.22$52.09
-0.25%		$52.19$52.092,779 shs$2.89 billion
03/22/2024$52.35$52.23
-0.23%		$52.34$52.2014,086 shs$2.90 billion
03/21/2024$52.12$52.35
+0.44%		$52.50$52.3512,995 shs$2.91 billion
03/20/2024$51.57$52.12
+1.07%		$52.14$51.6314,200 shs$2.89 billion
03/19/2024$51.59$51.57
-0.04%		$51.65$51.5215,114 shs$2.86 billion
03/18/2024$51.23$51.59
+0.70%		$51.59$51.4210,808 shs$2.86 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$51.51$51.19
-0.62%		$51.42$51.1958,080 shs$2.84 billion
03/14/2024$51.73$51.51
-0.43%		$51.65$51.3227,977 shs$2.86 billion
03/13/2024$51.53$51.73
+0.39%		$51.86$51.6010,860 shs$2.87 billion
03/12/2024$51.25$51.53
+0.55%		$51.81$51.4817,471 shs$2.86 billion
03/11/2024$51.33$51.25
-0.15%		$51.28$51.0619,250 shs$2.84 billion
03/08/2024$51.65$51.32
-0.64%		$51.96$51.2624,605 shs$2.85 billion
03/07/2024$51.13$51.65
+1.02%		$51.73$51.5521,428 shs$2.87 billion
03/06/2024$50.84$51.13
+0.57%		$51.31$51.0132,517 shs$2.84 billion
03/05/2024$51.38$50.84
-1.05%		$51.15$50.6013,826 shs$2.82 billion
03/04/2024$51.42$51.38
-0.08%		$51.56$51.3524,007 shs$2.85 billion
03/01/2024$51.04$51.43
+0.76%		$51.44$51.06278,998 shs$2.85 billion
02/29/2024$50.71$51.04
+0.65%		$51.08$50.6644,023 shs$2.83 billion
02/28/2024$50.81$50.71
-0.20%		$50.79$50.66266,494 shs$2.81 billion
02/27/2024$50.74$50.81
+0.14%		$50.83$50.6115,145 shs$2.82 billion
02/26/2024$50.88$50.74
-0.28%		$50.99$50.73120,271 shs$2.82 billion
02/23/2024$50.88$50.88$51.08$50.8818,018 shs$2.82 billion
02/22/2024$49.64$50.88
+2.50%		$50.92$50.4812,686 shs$2.82 billion
02/21/2024$49.82$49.64
-0.36%		$49.81$49.5068,794 shs$2.76 billion
02/20/2024$50.07$49.82
-0.50%		$49.96$49.594.85 million shs$2.77 billion
02/19/2024$50.07$50.07$50.42$50.0792,619 shs$2.78 billion
02/16/2024$50.35$50.08
-0.54%		$50.42$50.0792,619 shs$2.78 billion
02/15/2024$50.09$50.35
+0.52%		$50.37$50.0514,973 shs$2.79 billion
02/14/2024$49.54$50.09
+1.11%		$50.09$49.61147,431 shs$2.78 billion
02/13/2024$50.24$49.54
-1.39%		$49.70$49.2017,928 shs$2.75 billion
02/12/2024$50.26$50.24
-0.04%		$50.49$50.2214,707 shs$2.79 billion
02/09/2024$49.96$50.27
+0.62%		$50.27$50.088,404 shs$2.79 billion

Related Companies:
This page (BATS:PBUS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research