Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PBUS Stock Alerts

Invesco MSCI USA ETF (PBUS) Chart & Stock Price History

Invesco MSCI USA ETF logo
$73.23 0.00 (0.00%)
As of 05/7/2026 04:10 PM Eastern
Compare

Invesco MSCI USA ETF Stock Price Performance

The Invesco MSCI USA ETF (PBUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.12%, with a year-to-date return of 6.91%. In the past month, the fund has increased 8.17%, reflecting recent market activity.

As of the latest close, Invesco MSCI USA ETF traded at $73.23 with a market cap of $9.70 billion and volume of 44,145 shares. Five years ago, the fund traded at $42.79, representing a 71.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,410 shares.

Receive PBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.17%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+29.12%
5 Year
Performance
+71.14%

PBUS Stock Chart for Friday, May, 8, 2026

PBUS Chart by TradingView

Invesco MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$73.57$73.23
-0.46%		$73.68$73.1344,145 shs$9.70 billion
05/06/2026$72.52$73.57
+1.45%		$73.60$72.99190,904 shs$9.74 billion
05/05/2026N/A$72.52$72.63$72.32133,885 shs$9.60 billion
04/30/2026$71.29$72.01
+1.01%		$72.10$71.26419,985 shs$9.53 billion
04/29/2026$71.31$71.29
-0.03%		$71.31$70.9697,265 shs$9.44 billion
04/28/2026$71.63$71.31
-0.45%		$71.43$71.03671,566 shs$9.44 billion
04/27/2026$71.52$71.63
+0.15%		$71.69$71.3792,230 shs$9.48 billion
04/24/2026$71.04$71.52
+0.68%		$71.58$71.0737,080 shs$9.47 billion
04/23/2026$71.33$71.04
-0.41%		$71.34$70.41138,493 shs$9.41 billion
04/22/2026$70.55$71.33
+1.11%		$71.33$71.0386,054 shs$9.44 billion
04/21/2026$71.01$70.55
-0.65%		$71.32$70.45118,645 shs$9.34 billion
04/20/2026$71.16$71.01
-0.21%		$71.15$70.78219,072 shs$9.40 billion
04/17/2026$70.28$71.16
+1.25%		$71.34$70.6860,834 shs$9.42 billion
04/16/2026$70.15$70.28
+0.19%		$70.38$70.0567,249 shs$9.31 billion
04/15/2026$69.59$70.15
+0.80%		$70.17$69.5455,028 shs$9.29 billion
04/14/2026$68.68$69.59
+1.32%		$69.59$68.89335,488 shs$9.21 billion
04/13/2026$67.99$68.68
+1.01%		$68.72$67.78151,417 shs$9.09 billion
04/10/2026$68.09$67.99
-0.15%		$68.26$67.9368,772 shs$9.00 billion
04/09/2026$67.70$68.09
+0.58%		$68.17$67.5061,097 shs$9.02 billion
04/08/2026$66.02$67.70
+2.54%		$67.79$67.28232,015 shs$8.96 billion
04/07/2026$66.04$66.02
-0.03%		$66.06$65.24169,431 shs$8.74 billion
Related Companies

This page (BATS:PBUS) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel