Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PBUS Stock Alerts

Invesco MSCI USA ETF (PBUS) Chart & Stock Price History

Invesco MSCI USA ETF logo
$77.25 +0.31 (+0.40%)
As of 09:35 AM Eastern
Compare

Invesco MSCI USA ETF Stock Price Performance

The Invesco MSCI USA ETF (PBUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.24%, with a year-to-date return of 12.78%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, Invesco MSCI USA ETF traded at $76.94 with a market cap of $10.19 billion and volume of 89,798 shares. Five years ago, the fund traded at $44.88, representing a 72.14% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,041 shares.

Receive PBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+3.55%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+20.24%
5 Year
Performance
+72.14%

PBUS Stock Chart for Wednesday, August, 19, 2026

PBUS Chart by TradingView

Invesco MSCI USA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$77.51$76.94
-0.74%		$77.14$76.9389,798 shs$10.19 billion
08/17/2026$77.91$77.51
-0.51%		$77.88$77.5137,377 shs$10.26 billion
08/14/2026$78.04$77.91
-0.17%		$78.14$77.82120,733 shs$10.32 billion
08/13/2026$77.55$78.04
+0.63%		$78.22$77.75885,219 shs$10.33 billion
08/12/2026$77.31$77.55
+0.31%		$77.82$77.4548,645 shs$10.27 billion
08/11/2026$77.55$77.31
-0.31%		$77.64$77.2256,882 shs$10.24 billion
08/10/2026$77.61$77.55
-0.08%		$77.76$77.45161,093 shs$10.27 billion
08/07/2026$77.05$77.61
+0.73%		$77.64$77.2936,079 shs$10.28 billion
08/06/2026$77.15$77.05
-0.13%		$77.36$76.9744,233 shs$10.20 billion
08/05/2026$77.34$77.15
-0.25%		$77.83$77.15129,548 shs$10.21 billion
08/04/2026$75.98$77.34
+1.79%		$77.51$76.3260,908 shs$10.24 billion
08/03/2026$74.88$75.98
+1.47%		$76.06$75.2662,305 shs$10.06 billion
07/31/2026$74.36$74.88
+0.70%		$75.06$74.0481,616 shs$9.91 billion
07/30/2026$73.18$74.36
+1.61%		$74.45$73.70121,306 shs$9.85 billion
07/29/2026$74.36$73.18
-1.59%		$74.53$73.1889,953 shs$9.69 billion
07/28/2026$74.13$74.36
+0.31%		$74.52$73.89114,003 shs$9.85 billion
07/27/2026$74.07$74.13
+0.08%		$74.66$73.8639,563 shs$9.81 billion
07/24/2026$74.00$74.07
+0.09%		$74.54$73.9762,389 shs$9.81 billion
07/23/2026$74.98$74.00
-1.31%		$74.42$73.73335,062 shs$9.80 billion
07/22/2026$75.07$74.98
-0.12%		$75.19$74.88710,639 shs$9.93 billion
07/21/2026$74.40$75.07
+0.90%		$75.10$74.66811,261 shs$9.94 billion
07/20/2026$74.60$74.40
-0.27%		$75.09$74.3982,629 shs$9.85 billion
Related Companies

This page (BATS:PBUS) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel