FT Vest Fund of Buffer ETFs (BUFR) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free BUFR Stock Alerts

$27.45

-0.02 (-0.07%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest Fund of Buffer ETFs Stock Price Performance

5 Day Performance: -0.97%
1 Month Performance: -1.08%
3 Month Performance: +2.23%
6 Month Performance: +12.27%
Year-To-Date Performance: +3.31%
1 Year Performance: +15.92%

Receive BUFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Fund of Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Special FREE offer on stock hotsheets

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you

BUFR Stock Chart for Friday, April, 19, 2024

FT Vest Fund of Buffer ETFs Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$27.45	$27.43 -0.07%	$27.57	$27.41	1.02 million shs	$3.75 billion
04/17/2024	$27.54	$27.45 -0.31%	$27.60	$27.43	844,732 shs	$1.75 billion
04/16/2024	$27.55	$27.54 -0.04%	$27.62	$27.50	648,590 shs	$1.76 billion
04/15/2024	$27.72	$27.55 -0.63%	$27.83	$27.50	1.05 million shs	$1.76 billion
04/12/2024	$27.89	$27.72 -0.61%	$27.86	$27.66	665,894 shs	$1.77 billion
04/11/2024	$27.79	$27.89 +0.36%	$27.92	$27.74	788,715 shs	$1.78 billion
Get the Latest News and Ratings for BUFR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest Fund of Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.90	$27.79 -0.39%	$27.84	$27.73	866,170 shs	$1.77 billion
04/09/2024	$27.89	$27.90 +0.04%	$27.95	$27.80	1.14 million shs	$1.78 billion
04/08/2024	$27.87	$27.89 +0.09%	$27.92	$27.85	829,032 shs	$1.78 billion
04/05/2024	$27.75	$27.87 +0.41%	$27.92	$27.74	1.15 million shs	$1.78 billion
04/04/2024	$27.90	$27.75 -0.52%	$27.99	$27.72	1.21 million shs	$1.77 billion
04/03/2024	$27.88	$27.90 +0.07%	$27.93	$27.80	957,707 shs	$1.78 billion
04/02/2024	$27.93	$27.88 -0.20%	$27.91	$27.81	935,987 shs	$1.78 billion
04/01/2024	$27.96	$27.93 -0.11%	$28.04	$27.77	1.10 million shs	$1.78 billion
03/29/2024	$27.96	$27.96	$28.00	$27.94	882,760 shs	$1.78 billion
03/28/2024	$27.96	$27.96 +0.02%	$27.99	$27.94	882,597 shs	$1.78 billion
03/27/2024	$27.89	$27.96 +0.23%	$27.96	$27.88	999,718 shs	$1.78 billion
03/26/2024	$27.89	$27.89	$27.95	$27.86	956,154 shs	$1.78 billion
03/25/2024	$27.91	$27.89 -0.07%	$27.93	$27.87	696,696 shs	$1.78 billion
03/22/2024	$27.91	$27.91 +0.02%	$27.97	$27.88	750,466 shs	$1.78 billion
03/21/2024	$27.88	$27.91 +0.09%	$27.99	$27.89	1.01 million shs	$1.78 billion
03/20/2024	$27.75	$27.88 +0.47%	$27.89	$27.75	1.14 million shs	$1.78 billion
03/19/2024	$27.70	$27.75 +0.18%	$27.78	$27.65	1.25 million shs	$1.77 billion
03/18/2024	$27.65	$27.70 +0.18%	$27.76	$27.68	599,344 shs	$1.77 billion
03/15/2024	$27.69	$27.63 -0.23%	$27.71	$27.59	976,501 shs	$1.76 billion
03/14/2024	$27.72	$27.69 -0.09%	$27.77	$27.63	759,657 shs	$1.77 billion
03/13/2024	$27.73	$27.72 -0.04%	$27.80	$27.68	1.56 million shs	$1.77 billion
03/12/2024	$27.61	$27.73 +0.43%	$27.74	$27.60	616,702 shs	$1.77 billion
03/11/2024	$27.62	$27.61 -0.05%	$27.63	$27.54	1.14 million shs	$1.76 billion
03/08/2024	$27.67	$27.62 -0.20%	$27.77	$27.59	874,266 shs	$1.76 billion
03/07/2024	$27.58	$27.67 +0.34%	$27.70	$27.62	1.09 million shs	$1.76 billion
03/06/2024	$27.53	$27.58 +0.16%	$27.64	$27.54	901,655 shs	$1.76 billion
03/05/2024	$27.63	$27.53 -0.36%	$27.61	$27.47	647,421 shs	$1.76 billion
03/04/2024	$27.65	$27.63 -0.07%	$27.68	$27.61	1.06 million shs	$1.76 billion
03/01/2024	$27.58	$27.65 +0.25%	$27.67	$27.54	669,964 shs	$1.76 billion
02/29/2024	$27.52	$27.58 +0.22%	$27.61	$27.48	728,293 shs	$1.76 billion
02/28/2024	$27.52	$27.52	$27.53	$27.48	860,093 shs	$1.75 billion
02/27/2024	$27.50	$27.52 +0.07%	$27.54	$27.45	1.03 million shs	$1.75 billion
02/26/2024	$27.52	$27.50 -0.07%	$27.56	$27.47	1.28 million shs	$1.75 billion
02/23/2024	$27.50	$27.53 +0.11%	$27.59	$27.49	1.19 million shs	$1.76 billion
Start loving Mondays like this (Ad) Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend! Weekend after weekend!
02/22/2024	$27.26	$27.50 +0.90%	$27.54	$27.38	1.17 million shs	$1.75 billion
02/21/2024	$27.26	$27.26 -0.02%	$27.26	$27.16	1.37 million shs	$1.74 billion
02/20/2024	$27.31	$27.26 -0.18%	$27.30	$27.18	1.12 million shs	$1.74 billion
02/19/2024	$27.31	$27.31	$27.39	$27.27	1.52 million shs	$1.74 billion
02/16/2024	$27.33	$27.31 -0.07%	$27.39	$27.27	1.52 million shs	$1.74 billion
02/15/2024	$27.31	$27.33 +0.07%	$27.37	$27.27	1.07 million shs	$1.74 billion
02/14/2024	$27.14	$27.31 +0.63%	$27.31	$27.17	1.05 million shs	$1.74 billion
02/13/2024	$27.34	$27.14 -0.73%	$27.27	$27.07	1.18 million shs	$1.73 billion
02/12/2024	$27.30	$27.34 +0.15%	$27.40	$27.29	788,023 shs	$1.74 billion
02/09/2024	$27.25	$27.30 +0.18%	$27.36	$27.27	734,277 shs	$1.74 billion
02/08/2024	$27.29	$27.25 -0.15%	$27.31	$27.24	930,495 shs	$1.74 billion
02/07/2024	$27.19	$27.29 +0.37%	$27.30	$27.20	1.17 million shs	$1.74 billion
02/06/2024	$27.14	$27.19 +0.18%	$27.22	$27.11	1.34 million shs	$1.73 billion
02/05/2024	$27.18	$27.14 -0.15%	$27.18	$27.07	993,974 shs	$1.73 billion
02/02/2024	$27.05	$27.18 +0.48%	$27.21	$27.02	1.71 million shs	$1.73 billion
02/01/2024	$26.87	$27.05 +0.69%	$27.14	$26.86	1.74 million shs	$1.72 billion
01/31/2024	$27.08	$26.87 -0.79%	$27.07	$26.87	1.44 million shs	$1.71 billion
01/30/2024	$27.08	$27.08	$27.14	$27.05	2.01 million shs	$1.73 billion
01/29/2024	$27.01	$27.08 +0.26%	$27.11	$26.96	2.80 million shs	$1.73 billion
01/26/2024	$27.00	$26.99 -0.04%	$27.05	$26.97	1.49 million shs	$1.72 billion
01/25/2024	$26.95	$27.00 +0.19%	$27.04	$26.92	2.06 million shs	$1.72 billion
01/24/2024	$26.94	$26.95 +0.04%	$27.15	$26.93	1.54 million shs	$1.72 billion
01/23/2024	$26.89	$26.94 +0.19%	$26.95	$26.86	1.30 million shs	$1.72 billion
01/22/2024	$26.85	$26.89 +0.15%	$26.94	$26.85	1.28 million shs	$1.71 billion
01/19/2024	$26.66	$26.85 +0.71%	$26.85	$26.67	1.18 million shs	$1.71 billion
01/18/2024	$26.52	$26.66 +0.55%	$26.68	$26.52	773,572 shs	$1.70 billion

Related Companies:

This page (BATS:BUFR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest Fund of Buffer ETFs (BUFR) Chart & Stock Price History

FT Vest Fund of Buffer ETFs Stock Price Performance

BUFR Stock Chart for Friday, April, 19, 2024

FT Vest Fund of Buffer ETFs Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info