BMV:DFEWISDOMTREE TR/EUROPE SMALLCAP DIV Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding WISDOMTREE TR/EUROPE SMALLCAP DIV Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add Add Share Today's Range N/A50-Day Range$52.56MA: $55.87▼$58.9252-Week Range N/AVolume493 shsAverage Volume7,628 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions Chain Options Chain WISDOMTREE TR/EUROPE SMALLCAP DIV (BMV:DFE) Options Chain Options Date: 11/20/2020 8/21/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$74.00$0.000Call0004/17/2020$73.00$0.000Call0004/17/2020$72.00$0.000Call0004/17/2020$71.00$0.000Call0004/17/2020$70.00$0.000Call0004/17/2020$69.00$0.000Call0004/17/2020$68.00$0.000Call0004/17/2020$67.00$0.000Call0004/17/2020$66.00$0.000Call0004/17/2020$65.00$0.000Call0004/17/2020$64.00$0.000Call0004/17/2020$63.00$0.000Call0004/17/2020$62.00$0.000Call0004/17/2020$61.00$0.000Call0004/17/2020$60.00$0.000Call0004/17/2020$59.00$0.000Call0004/17/2020$58.00$0.000Call0004/17/2020$57.00$0.000Call0004/17/2020$56.00$0.000Call0004/17/2020$55.00$0.000Call0004/17/2020$54.00$0.000Call0004/17/2020$53.00$0.000Call0004/17/2020$52.00$0.000Call0004/17/2020$51.00$0.000Call0004/17/2020$50.00$0.000Call0004/17/2020$49.00$0.000Call0004/17/2020$48.00$0.000Call0004/17/2020$47.00$0.000Call0004/17/2020$46.00$0.000Call0004/17/2020$45.00$0.000Call0004/17/2020$44.00$0.000Call0004/17/2020$43.00$0.000Call0004/17/2020$42.00$0.000Call0004/17/2020$41.00$0.000Call0004/17/2020$40.00$4.700Call000.854717 (+0.313402)0.7934324/17/2020$39.00$5.050Call020.453079 (-0.20547)0.9667834/17/2020$38.00$5.700Call00014/17/2020$37.00$7.250Call000.896290.9152754/17/2020$36.00$8.000Call004/17/2020$35.00$8.850Call00014/17/2020$34.00$11.000Call001.857660.8590094/17/2020$33.00$10.900Call00014/17/2020$32.00$11.900Call004/17/2020$31.00$13.150Call001.394130.9641584/17/2020$30.00$13.700Call00014/17/2020$29.00$15.000Call004/17/2020$28.00$15.950Call004/17/2020$74.00$30.250Put001.99973 (+0.05949)-0.9482754/17/2020$73.00$29.250Put001.95792 (+0.058397)-0.9473494/17/2020$72.00$28.250Put001.91472 (+0.054525)-0.9464714/17/2020$71.00$27.250Put001.87066 (+0.05297)-0.9455744/17/2020$70.00$26.250Put001.82782 (+0.051082)-0.944384/17/2020$69.00$25.250Put001.7828 (+0.049145)-0.9433164/17/2020$68.00$24.250Put001.73749 (+0.047583)-0.9421324/17/2020$67.00$23.250Put001.69062 (+0.044458)-0.9409864/17/2020$66.00$22.250Put001.64531 (+0.042895)-0.9394464/17/2020$65.00$21.250Put001.5964 (+0.037812)-0.9381944/17/2020$64.00$20.250Put001.54848 (-0.203675)-0.9365964/17/2020$63.00$19.250Put001.50004 (+0.034668)-0.9348364/17/2020$62.00$18.250Put001.44975 (+0.032502)-0.933084/17/2020$61.00$17.250Put001.39922 (+0.029296)-0.9310834/17/2020$60.00$16.250Put001.34697 (+0.026131)-0.9290274/17/2020$59.00$15.250Put001.29474 (+0.021042)-0.926634/17/2020$58.00$14.250Put001.24275 (+0.019974)-0.9238164/17/2020$57.00$13.250Put001.18913 (+0.018857)-0.9208164/17/2020$56.00$12.250Put001.12547 (+0.006847)-0.9175934/17/2020$55.00$11.250Put001.05876 (-0.00719)-0.9135784/17/2020$54.00$10.250Put000.989933 (-0.021247)-0.9091854/17/2020$53.00$9.250Put000.920094 (+0.159578)-0.9039314/17/2020$52.00$8.250Put000.849023 (+0.144402)-0.897644/17/2020$51.00$7.300Put000.816211 (+0.17243)-0.8776554/17/2020$50.00$6.200Put000.661068 (+0.075447)-0.8957034/17/2020$49.00$4.350Put004/17/2020$48.00$4.750Put000.818206 (+0.357916)-0.7472274/17/2020$47.00$0.000Put0004/17/2020$46.00$0.000Put0004/17/2020$45.00$0.000Put0004/17/2020$44.00$0.000Put0004/17/2020$43.00$0.000Put0004/17/2020$42.00$0.000Put0004/17/2020$41.00$0.000Put0004/17/2020$40.00$0.000Put0004/17/2020$39.00$0.000Put0004/17/2020$38.00$0.000Put01004/17/2020$37.00$0.000Put0004/17/2020$36.00$0.075Put000.779808-0.0347894/17/2020$35.00$0.000Put0104/17/2020$34.00$0.000Put0004/17/2020$33.00$0.000Put0004/17/2020$32.00$0.050Put001.07934 (+0.132663)-0.0182234/17/2020$31.00$0.000Put0004/17/2020$30.00$0.000Put0004/17/2020$29.00$0.000Put0004/17/2020$28.00$0.050Put001.46461 (+0.148687)-0.013288End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/10/2020 by MarketBeat.com StaffFeatured Article: Hedge Funds - Risk or Reward?
