Log in

BMV:DFEWISDOMTREE TR/EUROPE SMALLCAP DIV Options Chain and Prices

Add
Today's Range N/A
50-Day Range
$52.56
MA: $55.87
$58.92
52-Week Range N/A
Volume493 shs
Average Volume7,628 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

WISDOMTREE TR/EUROPE SMALLCAP DIV (BMV:DFE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$4.700Call000.854717 (+0.313402)0.793432
4/17/2020$39.00$5.050Call020.453079 (-0.20547)0.966783
4/17/2020$38.00$5.700Call0001
4/17/2020$37.00$7.250Call000.896290.915275
4/17/2020$36.00$8.000Call00
4/17/2020$35.00$8.850Call0001
4/17/2020$34.00$11.000Call001.857660.859009
4/17/2020$33.00$10.900Call0001
4/17/2020$32.00$11.900Call00
4/17/2020$31.00$13.150Call001.394130.964158
4/17/2020$30.00$13.700Call0001
4/17/2020$29.00$15.000Call00
4/17/2020$28.00$15.950Call00
4/17/2020$74.00$30.250Put001.99973 (+0.05949)-0.948275
4/17/2020$73.00$29.250Put001.95792 (+0.058397)-0.947349
4/17/2020$72.00$28.250Put001.91472 (+0.054525)-0.946471
4/17/2020$71.00$27.250Put001.87066 (+0.05297)-0.945574
4/17/2020$70.00$26.250Put001.82782 (+0.051082)-0.94438
4/17/2020$69.00$25.250Put001.7828 (+0.049145)-0.943316
4/17/2020$68.00$24.250Put001.73749 (+0.047583)-0.942132
4/17/2020$67.00$23.250Put001.69062 (+0.044458)-0.940986
4/17/2020$66.00$22.250Put001.64531 (+0.042895)-0.939446
4/17/2020$65.00$21.250Put001.5964 (+0.037812)-0.938194
4/17/2020$64.00$20.250Put001.54848 (-0.203675)-0.936596
4/17/2020$63.00$19.250Put001.50004 (+0.034668)-0.934836
4/17/2020$62.00$18.250Put001.44975 (+0.032502)-0.93308
4/17/2020$61.00$17.250Put001.39922 (+0.029296)-0.931083
4/17/2020$60.00$16.250Put001.34697 (+0.026131)-0.929027
4/17/2020$59.00$15.250Put001.29474 (+0.021042)-0.92663
4/17/2020$58.00$14.250Put001.24275 (+0.019974)-0.923816
4/17/2020$57.00$13.250Put001.18913 (+0.018857)-0.920816
4/17/2020$56.00$12.250Put001.12547 (+0.006847)-0.917593
4/17/2020$55.00$11.250Put001.05876 (-0.00719)-0.913578
4/17/2020$54.00$10.250Put000.989933 (-0.021247)-0.909185
4/17/2020$53.00$9.250Put000.920094 (+0.159578)-0.903931
4/17/2020$52.00$8.250Put000.849023 (+0.144402)-0.89764
4/17/2020$51.00$7.300Put000.816211 (+0.17243)-0.877655
4/17/2020$50.00$6.200Put000.661068 (+0.075447)-0.895703
4/17/2020$49.00$4.350Put00
4/17/2020$48.00$4.750Put000.818206 (+0.357916)-0.747227
4/17/2020$47.00$0.000Put000
4/17/2020$46.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$44.00$0.000Put000
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.000Put0100
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.075Put000.779808-0.034789
4/17/2020$35.00$0.000Put010
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put000
4/17/2020$32.00$0.050Put001.07934 (+0.132663)-0.018223
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.050Put001.46461 (+0.148687)-0.013288
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel