S&P 500   2,473.74 (-2.10%)
DOW   20,930.57 (-2.25%)
QQQ   182.47 (-1.90%)
AAPL   241.54 (-1.38%)
FB   153.19 (-3.16%)
MSFT   153.81 (-0.93%)
GOOGL   1,089.50 (-2.46%)
AMZN   1,895.41 (-1.22%)
CGC   13.58 (-1.67%)
NVDA   241.27 (-5.56%)
BABA   186.22 (-1.42%)
MU   40.97 (-0.29%)
GE   6.68 (-3.33%)
TSLA   470.81 (+3.73%)
AMD   42.31 (-4.90%)
T   27.74 (-3.58%)
F   4.26 (-2.52%)
NFLX   360.69 (-2.54%)
BAC   19.88 (-3.35%)
GILD   78.89 (+2.48%)
DIS   93.92 (-3.15%)
S&P 500   2,473.74 (-2.10%)
DOW   20,930.57 (-2.25%)
QQQ   182.47 (-1.90%)
AAPL   241.54 (-1.38%)
FB   153.19 (-3.16%)
MSFT   153.81 (-0.93%)
GOOGL   1,089.50 (-2.46%)
AMZN   1,895.41 (-1.22%)
CGC   13.58 (-1.67%)
NVDA   241.27 (-5.56%)
BABA   186.22 (-1.42%)
MU   40.97 (-0.29%)
GE   6.68 (-3.33%)
TSLA   470.81 (+3.73%)
AMD   42.31 (-4.90%)
T   27.74 (-3.58%)
F   4.26 (-2.52%)
NFLX   360.69 (-2.54%)
BAC   19.88 (-3.35%)
GILD   78.89 (+2.48%)
DIS   93.92 (-3.15%)
S&P 500   2,473.74 (-2.10%)
DOW   20,930.57 (-2.25%)
QQQ   182.47 (-1.90%)
AAPL   241.54 (-1.38%)
FB   153.19 (-3.16%)
MSFT   153.81 (-0.93%)
GOOGL   1,089.50 (-2.46%)
AMZN   1,895.41 (-1.22%)
CGC   13.58 (-1.67%)
NVDA   241.27 (-5.56%)
BABA   186.22 (-1.42%)
MU   40.97 (-0.29%)
GE   6.68 (-3.33%)
TSLA   470.81 (+3.73%)
AMD   42.31 (-4.90%)
T   27.74 (-3.58%)
F   4.26 (-2.52%)
NFLX   360.69 (-2.54%)
BAC   19.88 (-3.35%)
GILD   78.89 (+2.48%)
DIS   93.92 (-3.15%)
S&P 500   2,473.74 (-2.10%)
DOW   20,930.57 (-2.25%)
QQQ   182.47 (-1.90%)
AAPL   241.54 (-1.38%)
FB   153.19 (-3.16%)
MSFT   153.81 (-0.93%)
GOOGL   1,089.50 (-2.46%)
AMZN   1,895.41 (-1.22%)
CGC   13.58 (-1.67%)
NVDA   241.27 (-5.56%)
BABA   186.22 (-1.42%)
MU   40.97 (-0.29%)
GE   6.68 (-3.33%)
TSLA   470.81 (+3.73%)
AMD   42.31 (-4.90%)
T   27.74 (-3.58%)
F   4.26 (-2.52%)
NFLX   360.69 (-2.54%)
BAC   19.88 (-3.35%)
GILD   78.89 (+2.48%)
DIS   93.92 (-3.15%)
Log in

iShares Dow Jones US Reg Banks Ind. Options Chain and Prices (BMV:IAT)

Add
Today's Range N/A
50-Day Range
$41.98
MA: $45.06
$48.18
52-Week Range N/A
Volume252 shs
Average Volume374 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

iShares Dow Jones US Reg Banks Ind. (BMV:IAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call0660
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call040
4/17/2020$52.00$0.000Call030
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call050
4/17/2020$49.00$0.000Call040
4/17/2020$48.00$0.000Call010
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call010
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$0.000Call050
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call0230
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call020
4/17/2020$27.00$1.900Call020.75703 (-0.223393)0.573199
4/17/2020$26.00$2.600Call010.825511 (-0.239699)0.658379
4/17/2020$25.00$3.250Call01 (+1)0.831494 (-0.207326)0.738587
4/17/2020$24.00$4.050Call000.882273 (-0.113526)0.799673
4/17/2020$23.00$4.800Call000.856377 (-0.197203)0.86557
4/17/2020$22.00$5.700Call000.905846 (-0.249734)0.902707
4/17/2020$21.00$6.600Call000.918065 (-0.327775)0.937274
4/17/2020$20.00$7.350Call0001
4/17/2020$19.00$8.350Call0001
4/17/2020$18.00$9.200Call0001
4/17/2020$17.00$10.250Call0001
4/17/2020$16.00$11.150Call0001
4/17/2020$15.00$12.200Call0001
4/17/2020$57.00$29.850Put002.11596-0.933261
4/17/2020$56.00$28.800Put002.01317-0.940904
4/17/2020$55.00$27.800Put001.97357-0.939927
4/17/2020$54.00$26.800Put001.93163-0.939121
4/17/2020$53.00$25.800Put001.89056-0.938028
4/17/2020$52.00$24.800Put001.84667-0.937155
4/17/2020$51.00$23.800Put001.80423-0.935889
4/17/2020$50.00$22.800Put001.76026-0.934639
4/17/2020$49.00$21.800Put001.71484-0.933382
4/17/2020$48.00$20.800Put001.66946-0.931885
4/17/2020$47.00$19.800Put001.62111-0.930569
4/17/2020$46.00$18.800Put001.57505-0.928647
4/17/2020$45.00$17.800Put001.52526-0.926974
4/17/2020$44.00$16.800Put001.47649-0.924825
4/17/2020$43.00$15.800Put001.42299-0.923029
4/17/2020$42.00$14.800Put001.37153-0.920528
4/17/2020$41.00$13.800Put001.3179-0.917918
4/17/2020$40.00$12.800Put021.26533-0.914645
4/17/2020$39.00$11.800Put001.19922-0.911401
4/17/2020$38.00$10.800Put001.12878-0.907614
4/17/2020$37.00$9.800Put001.05624-0.903241
4/17/2020$36.00$8.800Put000.983327-0.897568
4/17/2020$35.00$7.850Put000.951695-0.877983
4/17/2020$34.00$6.850Put000.874689-0.869285
4/17/2020$33.00$5.800Put000.749632-0.872896
4/17/2020$32.00$4.800Put0100.665882 (+0.203773)-0.860355
4/17/2020$31.00$3.900Put000.633698 (+0.097761)-0.811199
4/17/2020$30.00$3.300Put1000.743281 (+0.080195)-0.69614
4/17/2020$29.00$2.575Put050.746861 (+0.158116)-0.61516
4/17/2020$28.00$2.100Put010.803888-0.515539
4/17/2020$27.00$1.675Put000.85625-0.427865
4/17/2020$26.00$0.000Put060
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put010
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.050Put06 (+6)1.48974 (+0.083788)-0.015027
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: What is a dead cat bounce?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel