Log in

BMV:TLHISHARES TR/10-20 YR TREAS BD E Options Chain and Prices

Add
Today's Range N/A
50-Day Range
$141.14
MA: $147.09
$153.17
52-Week Range N/A
VolumeN/A
Average Volume400 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ISHARES TR/10-20 YR TREAS BD E (BMV:TLH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$181.00$0.000Call0730
4/17/2020$180.00$0.000Call000
4/17/2020$179.00$0.000Call000
4/17/2020$178.00$0.000Call000
4/17/2020$177.00$0.000Call000
4/17/2020$176.00$0.000Call000
4/17/2020$175.00$0.000Call060
4/17/2020$174.00$0.000Call000
4/17/2020$173.00$0.000Call000
4/17/2020$172.00$0.000Call000
4/17/2020$171.00$0.000Call010
4/17/2020$170.00$0.350Call040.1572730.17082
4/17/2020$169.00$0.000Call000
4/17/2020$168.00$0.000Call010
4/17/2020$167.00$0.000Call000
4/17/2020$166.00$0.000Call000
4/17/2020$165.00$0.000Call06 (+2)0
4/17/2020$164.00$0.000Call000
4/17/2020$163.00$0.000Call010
4/17/2020$162.00$0.000Call000
4/17/2020$161.00$5.750Call000.2295940.830943
4/17/2020$160.00$0.000Call000
4/17/2020$159.00$0.000Call000
4/17/2020$158.00$0.000Call010
4/17/2020$157.00$0.000Call000
4/17/2020$156.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$154.00$0.000Call000
4/17/2020$153.00$0.000Call000
4/17/2020$152.00$0.000Call000
4/17/2020$151.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$149.00$0.000Call000
4/17/2020$148.00$0.000Call000
4/17/2020$147.00$0.000Call000
4/17/2020$146.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$144.00$0.000Call000
4/17/2020$143.00$0.000Call000
4/17/2020$142.00$0.000Call000
4/17/2020$141.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$139.00$0.000Call000
4/17/2020$138.00$0.000Call000
4/17/2020$181.00$0.000Put000
4/17/2020$180.00$0.000Put000
4/17/2020$179.00$0.000Put000
4/17/2020$178.00$0.000Put000
4/17/2020$177.00$0.000Put000
4/17/2020$176.00$0.000Put000
4/17/2020$175.00$0.000Put000
4/17/2020$174.00$0.000Put000
4/17/2020$173.00$0.000Put000
4/17/2020$172.00$5.850Put060.14321-0.946108
4/17/2020$171.00$0.000Put060
4/17/2020$170.00$0.000Put000
4/17/2020$169.00$0.000Put000
4/17/2020$168.00$0.000Put000
4/17/2020$167.00$0.000Put000
4/17/2020$166.00$0.000Put000
4/17/2020$165.00$0.000Put030
4/17/2020$164.00$0.000Put000
4/17/2020$163.00$0.000Put010
4/17/2020$162.00$0.000Put000
4/17/2020$161.00$0.000Put000
4/17/2020$160.00$0.000Put000
4/17/2020$159.00$0.000Put000
4/17/2020$158.00$0.125Put010.217094-0.054008
4/17/2020$157.00$0.000Put000
4/17/2020$156.00$0.100Put0430.248655 (+0.011095)-0.039349
4/17/2020$155.00$0.000Put030
4/17/2020$154.00$0.000Put020
4/17/2020$153.00$0.100Put030.311957 (+0.023932)-0.032083
4/17/2020$152.00$0.000Put000
4/17/2020$151.00$0.000Put010
4/17/2020$150.00$0.000Put010
4/17/2020$149.00$0.000Put000
4/17/2020$148.00$0.000Put000
4/17/2020$147.00$0.000Put000
4/17/2020$146.00$0.000Put000
4/17/2020$145.00$0.000Put000
4/17/2020$144.00$0.000Put000
4/17/2020$143.00$0.000Put000
4/17/2020$142.00$0.000Put000
4/17/2020$141.00$0.000Put000
4/17/2020$140.00$0.000Put000
4/17/2020$139.00$0.000Put000
4/17/2020$138.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/10/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel