BMV:TLHISHARES TR/10-20 YR TREAS BD E Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding ISHARES TR/10-20 YR TREAS BD E Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add Add Share Today's Range N/A50-Day Range$141.14MA: $147.09▼$153.1752-Week Range N/AVolumeN/AAverage Volume400 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/ABetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions Chain Options Chain ISHARES TR/10-20 YR TREAS BD E (BMV:TLH) Options Chain Options Date: 12/18/2020 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$181.00$0.000Call07304/17/2020$180.00$0.000Call0004/17/2020$179.00$0.000Call0004/17/2020$178.00$0.000Call0004/17/2020$177.00$0.000Call0004/17/2020$176.00$0.000Call0004/17/2020$175.00$0.000Call0604/17/2020$174.00$0.000Call0004/17/2020$173.00$0.000Call0004/17/2020$172.00$0.000Call0004/17/2020$171.00$0.000Call0104/17/2020$170.00$0.350Call040.1572730.170824/17/2020$169.00$0.000Call0004/17/2020$168.00$0.000Call0104/17/2020$167.00$0.000Call0004/17/2020$166.00$0.000Call0004/17/2020$165.00$0.000Call06 (+2)04/17/2020$164.00$0.000Call0004/17/2020$163.00$0.000Call0104/17/2020$162.00$0.000Call0004/17/2020$161.00$5.750Call000.2295940.8309434/17/2020$160.00$0.000Call0004/17/2020$159.00$0.000Call0004/17/2020$158.00$0.000Call0104/17/2020$157.00$0.000Call0004/17/2020$156.00$0.000Call0004/17/2020$155.00$0.000Call0004/17/2020$154.00$0.000Call0004/17/2020$153.00$0.000Call0004/17/2020$152.00$0.000Call0004/17/2020$151.00$0.000Call0004/17/2020$150.00$0.000Call0004/17/2020$149.00$0.000Call0004/17/2020$148.00$0.000Call0004/17/2020$147.00$0.000Call0004/17/2020$146.00$0.000Call0004/17/2020$145.00$0.000Call0004/17/2020$144.00$0.000Call0004/17/2020$143.00$0.000Call0004/17/2020$142.00$0.000Call0004/17/2020$141.00$0.000Call0004/17/2020$140.00$0.000Call0004/17/2020$139.00$0.000Call0004/17/2020$138.00$0.000Call0004/17/2020$181.00$0.000Put0004/17/2020$180.00$0.000Put0004/17/2020$179.00$0.000Put0004/17/2020$178.00$0.000Put0004/17/2020$177.00$0.000Put0004/17/2020$176.00$0.000Put0004/17/2020$175.00$0.000Put0004/17/2020$174.00$0.000Put0004/17/2020$173.00$0.000Put0004/17/2020$172.00$5.850Put060.14321-0.9461084/17/2020$171.00$0.000Put0604/17/2020$170.00$0.000Put0004/17/2020$169.00$0.000Put0004/17/2020$168.00$0.000Put0004/17/2020$167.00$0.000Put0004/17/2020$166.00$0.000Put0004/17/2020$165.00$0.000Put0304/17/2020$164.00$0.000Put0004/17/2020$163.00$0.000Put0104/17/2020$162.00$0.000Put0004/17/2020$161.00$0.000Put0004/17/2020$160.00$0.000Put0004/17/2020$159.00$0.000Put0004/17/2020$158.00$0.125Put010.217094-0.0540084/17/2020$157.00$0.000Put0004/17/2020$156.00$0.100Put0430.248655 (+0.011095)-0.0393494/17/2020$155.00$0.000Put0304/17/2020$154.00$0.000Put0204/17/2020$153.00$0.100Put030.311957 (+0.023932)-0.0320834/17/2020$152.00$0.000Put0004/17/2020$151.00$0.000Put0104/17/2020$150.00$0.000Put0104/17/2020$149.00$0.000Put0004/17/2020$148.00$0.000Put0004/17/2020$147.00$0.000Put0004/17/2020$146.00$0.000Put0004/17/2020$145.00$0.000Put0004/17/2020$144.00$0.000Put0004/17/2020$143.00$0.000Put0004/17/2020$142.00$0.000Put0004/17/2020$141.00$0.000Put0004/17/2020$140.00$0.000Put0004/17/2020$139.00$0.000Put0004/17/2020$138.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/10/2020 by MarketBeat.com StaffFeatured Article: Hedge Funds Explained
