Free Trial

Adventus Mining (ADZN) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free ADZN Stock Alerts
C$0.42
-0.01 (-1.16%)
(As of 04/22/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Adventus Mining Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+51.79%
3 Month
Performance
+54.55%
6 Month
Performance
+73.47%
Year-To-Date
Performance
+60.38%
1 Year
Performance
+10.39%
Receive ADZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

ADZN Stock Chart for Tuesday, April, 23, 2024

ADZN Chart by TradingView

Adventus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.43C$0.43
-1.16%		C$0.43C$0.41461,622 shsC$162.16 million
04/19/2024C$0.40C$0.43
+7.50%		C$0.44C$0.401.69 million shsC$164.07 million
04/18/2024C$0.42C$0.40
-3.61%		C$0.41C$0.40361,444 shsC$152.62 million
04/17/2024C$0.42C$0.42C$0.43C$0.42937,477 shsC$158.35 million
04/16/2024C$0.43C$0.42
-2.35%		C$0.43C$0.40593,921 shsC$158.35 million
04/15/2024C$0.43C$0.43C$0.44C$0.41681,814 shsC$162.16 million
04/12/2024C$0.42C$0.43
+1.19%		C$0.45C$0.431.36 million shsC$162.16 million
04/11/2024C$0.40C$0.42
+5.00%		C$0.46C$0.41929,812 shsC$160.26 million
04/10/2024C$0.38C$0.40
+6.67%		C$0.40C$0.37349,877 shsC$152.62 million
04/09/2024C$0.38C$0.38C$0.39C$0.37674,602 shsC$143.09 million
04/08/2024C$0.38C$0.38
-1.32%		C$0.40C$0.36548,675 shsC$143.09 million
04/05/2024C$0.40C$0.38
-3.80%		C$0.40C$0.38319,900 shsC$144.99 million
04/04/2024C$0.37C$0.40
+8.22%		C$0.42C$0.36667,977 shsC$150.72 million
04/03/2024C$0.35C$0.37
+5.80%		C$0.37C$0.331.13 million shsC$139.27 million
04/02/2024C$0.32C$0.35
+7.81%		C$0.35C$0.31933,025 shsC$131.64 million
04/01/2024C$0.32C$0.32C$0.32C$0.32367,000 shsC$122.10 million
03/29/2024C$0.32C$0.32C$0.32C$0.311.61 million shsC$122.10 million
03/28/2024C$0.32C$0.32C$0.32C$0.311.61 million shsC$122.10 million
03/27/2024C$0.31C$0.32
+3.23%		C$0.33C$0.32776,961 shsC$122.10 million
03/26/2024C$0.31C$0.31C$0.33C$0.30118,351 shsC$118.28 million
03/25/2024C$0.28C$0.31
+10.71%		C$0.31C$0.29267,072 shsC$118.28 million
03/22/2024C$0.28C$0.28C$0.29C$0.27127,043 shsC$106.84 million
03/21/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2855,883 shsC$106.84 million
03/20/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29267,015 shsC$110.65 million
03/19/2024C$0.33C$0.30
-10.61%		C$0.33C$0.30458,323 shsC$112.56 million
03/18/2024C$0.31C$0.33
+8.20%		C$0.33C$0.31429,220 shsC$125.92 million
03/15/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30128,800 shsC$116.38 million
03/14/2024C$0.33C$0.31
-6.06%		C$0.33C$0.31299,700 shsC$118.28 million
03/13/2024C$0.30C$0.33
+11.86%		C$0.33C$0.30330,863 shsC$125.92 million
03/12/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2882,773 shsC$112.56 million
03/11/2024C$0.28C$0.29
+3.57%		C$0.29C$0.27162,415 shsC$110.65 million
03/08/2024C$0.27C$0.28
+5.66%		C$0.29C$0.2870,580 shsC$106.84 million
03/07/2024C$0.27C$0.27C$0.28C$0.27256,530 shsC$101.11 million
03/06/2024C$0.24C$0.27
+10.42%		C$0.27C$0.25113,921 shsC$101.11 million
03/05/2024C$0.24C$0.24C$0.25C$0.22626,157 shsC$91.57 million
03/04/2024C$0.24C$0.24
+2.13%		C$0.24C$0.2463,955 shsC$91.57 million
03/01/2024C$0.24C$0.24C$0.24C$0.22262,452 shsC$89.67 million
02/29/2024C$0.22C$0.24
+6.82%		C$0.24C$0.2361,247 shsC$89.67 million
02/28/2024C$0.22C$0.22C$0.23C$0.2257,500 shsC$83.94 million
02/27/2024C$0.23C$0.22
-4.35%		C$0.23C$0.22119,500 shsC$83.94 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024C$0.23C$0.23C$0.23C$0.23290,119 shsC$87.76 million
02/23/2024C$0.24C$0.23
-4.17%		C$0.24C$0.23379,850 shsC$87.76 million
02/22/2024C$0.24C$0.24C$0.25C$0.23482,710 shsC$91.57 million
02/21/2024C$0.23C$0.24
+4.35%		C$0.26C$0.23515,964 shsC$91.57 million
02/20/2024C$0.24C$0.23
-2.13%		C$0.26C$0.23486,621 shsC$87.76 million
02/19/2024C$0.24C$0.24C$0.24C$0.23164,692 shsC$89.67 million
02/16/2024C$0.24C$0.24C$0.24C$0.23164,692 shsC$89.67 million
02/15/2024C$0.24C$0.24C$0.24C$0.23271,305 shsC$89.67 million
02/14/2024C$0.24C$0.24C$0.25C$0.23133,224 shsC$89.67 million
02/13/2024C$0.25C$0.24
-6.00%		C$0.25C$0.24517,205 shsC$89.67 million
02/12/2024C$0.25C$0.25C$0.26C$0.25217,356 shsC$95.39 million
02/09/2024C$0.26C$0.25
-3.85%		C$0.27C$0.25299,000 shsC$95.39 million
02/08/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2694,736 shsC$99.21 million
02/07/2024C$0.27C$0.27
-1.85%		C$0.28C$0.27506,890 shsC$101.11 million
02/06/2024C$0.27C$0.27C$0.29C$0.27450,732 shsC$103.02 million
02/05/2024C$0.27C$0.27
-1.10%		C$0.28C$0.27273,650 shsC$50.74 million
02/02/2024C$0.27C$0.27
+1.11%		C$0.28C$0.27167,979 shsC$51.30 million
02/01/2024C$0.27C$0.27C$0.28C$0.2778,370 shsC$50.74 million
01/31/2024C$0.27C$0.27C$0.28C$0.2773,995 shsC$50.74 million
01/30/2024C$0.27C$0.27C$0.28C$0.2777,900 shsC$50.74 million
01/29/2024C$0.27C$0.27C$0.27C$0.2737,492 shsC$50.74 million
01/26/2024C$0.27C$0.27C$0.27C$0.26265,556 shsC$50.74 million
01/25/2024C$0.27C$0.27
-1.10%		C$0.28C$0.2749,851 shsC$50.74 million
01/24/2024C$0.28C$0.27
-0.73%		C$0.29C$0.27188,564 shsC$51.30 million
01/23/2024C$0.29C$0.28
-5.17%		C$0.30C$0.28179,830 shsC$51.68 million
01/22/2024C$0.27C$0.29
+7.41%		C$0.33C$0.29884,934 shsC$54.50 million

Related Companies:
This page (CVE:ADZN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace