QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
Log in
CVE:AEP

Atlas Engineered Products Ltd. (AEP.V) Options Chain and Prices

C$0.31
-0.03 (-7.46 %)
(As of 03/8/2021 01:50 PM ET)
Add
Compare
Today's Range
C$0.31
Now: C$0.31
C$0.32
50-Day Range
C$0.34
MA: C$0.38
C$0.44
52-Week Range
C$0.19
Now: C$0.31
C$0.45
Volume30,000 shs
Average Volume160,418 shs
Market CapitalizationC$17.90 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Atlas Engineered Products Ltd. (AEP.V) (CVE:AEP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$115.00$0.125Call00012
(+0)
0.937668
(-0.008463)
0.0250150
3/19/2021$110.00$0.000Call0002
(+0)
0.00
3/19/2021$105.00$0.000Call0001
(+0)
0.00
3/19/2021$100.00$0.000Call00010
(+0)
0.00
3/19/2021$95.00$0.050Call000613
(+0)
0.452182
(-0.057785)
0.0200620
3/19/2021$90.00$0.025Call5503335
(+0)
0.306111
(-0.030709)
0.0151764
3/19/2021$87.50$0.025Call220385
(+0)
0.249442
(-0.033598)
0.0181692
3/19/2021$85.00$0.125Call100101221
(+94)
0.256267
(-0.045133)
0.0723526
3/19/2021$82.50$0.350Call19455561890
(+7)
0.240556
(-0.014647)
0.17793130
3/19/2021$80.00$1.025Call7427281028
(+25)
0.243512
(-0.015624)
0.39501842
3/19/2021$77.50$2.400Call45921588
(+60)
0.262432
(+0.007272)
0.64588122
3/19/2021$75.00$4.200Call880137
(-12)
0.25176
(+0.000611)
0.8538234
3/19/2021$72.50$6.550Call1107
(+0)
0.300107
(+0.030168)
0.9290631
3/19/2021$70.00$9.350Call00027
(-4)
0.521086
(+0.25826)
0.8895050
3/19/2021$67.50$11.700Call0000
(+0)
0.569829
(+0.149061)
0.9270580
3/19/2021$65.00$14.250Call0001
(+0)
0.700316
(+0.225039)
0.9307770
3/19/2021$60.00$19.200Call0000
(+0)
0.891242
(+0.000787)
0.9511560
3/19/2021$115.00$36.450Put0000
(+0)
1.11426
(+0.036918)
-0.9486650
3/19/2021$110.00$30.950Put0000
(+0)
0
3/19/2021$105.00$26.000Put0000
(+0)
0
3/19/2021$100.00$21.250Put0000
(+0)
0.669922
(+0.081641)
-0.9622960
3/19/2021$95.00$15.900Put31230
(-3)
2
3/19/2021$90.00$11.050Put1103014
(-1)
1
3/19/2021$87.50$8.350Put00025
(+4)
0
3/19/2021$85.00$5.850Put100113
(+0)
1
3/19/2021$82.50$3.900Put413242
(-2)
0.22741
(+0.010169)
-0.8372923
3/19/2021$80.00$2.050Put26123753
(-1)
0.230851
(-0.014662)
-0.61246318
3/19/2021$77.50$0.900Put204131431024
(+51)
0.246941
(+1.3E-05)
-0.34484638
3/19/2021$75.00$0.325Put2131877962
(+23)
0.25827
(-0.000572)
-0.1510925
3/19/2021$72.50$0.125Put2921593
(-15)
0.291082
(+0.029115)
-0.0620956
3/19/2021$70.00$0.050Put20020272
(-6)
0.323601
(+0.023197)
-0.0255731
3/19/2021$67.50$0.075Put0003
(+0)
0.436118-0.0278470
3/19/2021$65.00$0.025Put20068
(+0)
0.444485
(+0.054204)
-0.0100781
3/19/2021$60.00$0.000Put00014
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.