Log in

Blackrock Gold Options Chain and Prices (CVE:BRC)

C$0.11
-24,245.89 (-100.00 %)
(As of 04/3/2020 04:31 AM ET)
Today's Range
C$0.11
Now: C$0.11
C$0.11
50-Day Range
C$0.08
MA: C$0.14
C$0.20
52-Week Range
C$0.03
Now: C$0.11
C$0.36
Volume5,644 shs
Average Volume214,210 shs
Market CapitalizationC$7.57 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Blackrock Gold (CVE:BRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call010
4/17/2020$45.00$0.000Call090
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$75.00$0.000Put000
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put010
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.100Put001.4244-0.019974
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel