Free Trial

Bluestone Resources (BSR) Stock Chart & Stock Price History

Bluestone Resources logo
C$0.31 +0.01 (+1.64%)
As of 01/14/2025

Bluestone Resources Stock Price Performance

The Bluestone Resources (BSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -3.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bluestone Resources traded at C$0.31 with a market cap of C$33.21 million and volume of 90,830 shares. Five years ago, the stock traded at C$1.99, representing a 84.42% decrease over that period. At the time, it had a market cap of C$254.13 million and a volume of 3.65 million shares.

Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-33.33%
5 Year
Performance
-84.42%

BSR Stock Chart for Saturday, May, 24, 2025

Bluestone Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/22/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/21/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/20/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/19/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/16/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/15/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/14/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/13/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/12/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/09/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/08/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/07/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/06/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/05/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/02/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
05/01/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
04/30/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
04/29/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
04/28/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
04/25/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
04/24/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million
04/23/2025C$0.31C$0.31C$0.31C$0.3190,830 shsC$33.21 million

This page (CVE:BSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners