Contact Gold (C) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free C Stock Alerts C$0.04 +0.01 (+16.67%) (As of 01:53 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Contact Gold Stock Price Performance5 Day Performance+16.67%1 Month Performance+16.67%3 Month Performance+133.33%6 Month Performance+75.00%Year-To-Date Performance+250.00%1 Year Performance+133.33% Receive C Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Contact Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide C Stock Chart for Thursday, April, 25, 2024 C Chart by TradingView Contact Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.03C$0.03C$0.04C$0.037,000 shsC$10.57 million04/23/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$10.57 million04/22/2024C$0.03C$0.03C$0.04C$0.0364,988 shsC$10.57 million04/19/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$10.57 million04/18/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$10.57 million04/17/2024C$0.03C$0.03C$0.03C$0.031,002 shsC$10.57 million Get the Latest News and Ratings for C and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contact Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.03C$0.03-9.09%C$0.03C$0.03188,556 shsC$10.57 million04/15/2024C$0.04C$0.03-5.71%C$0.04C$0.03139,010 shsC$11.63 million04/12/2024C$0.03C$0.04+16.67%C$0.04C$0.037.41 million shsC$12.33 million04/11/2024C$0.03C$0.03C$0.04C$0.03184,316 shsC$10.57 million04/10/2024C$0.03C$0.03C$0.04C$0.03184,316 shsC$10.57 million04/09/2024C$0.04C$0.03-14.29%C$0.03C$0.031,500 shsC$10.57 million04/08/2024C$0.03C$0.04+16.67%C$0.04C$0.0449,660 shsC$12.33 million04/05/2024C$0.04C$0.03-14.29%C$0.03C$0.03117,169 shsC$10.57 million04/04/2024C$0.03C$0.04+16.67%C$0.04C$0.0478,571 shsC$12.33 million04/03/2024C$0.03C$0.03C$0.04C$0.03401,000 shsC$10.57 million04/02/2024C$0.03C$0.03C$0.03C$0.03672,000 shsC$10.57 million04/01/2024C$0.03C$0.03C$0.04C$0.032.35 million shsC$10.57 million03/29/2024C$0.03C$0.03C$0.03C$0.035.71 million shsC$10.57 million03/28/2024C$0.03C$0.03+7.14%C$0.03C$0.035.71 million shsC$10.57 million03/27/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$9.87 million03/26/2024C$0.03C$0.03-6.67%C$0.03C$0.0341,000 shsC$9.87 million03/25/2024C$0.03C$0.03+7.14%C$0.03C$0.03140,000 shsC$10.57 million03/22/2024C$0.03C$0.03-6.67%C$0.03C$0.03260,014 shsC$9.87 million03/21/2024C$0.03C$0.03+20.00%C$0.03C$0.031.53 million shsC$10.57 million03/20/2024C$0.03C$0.03C$0.03C$0.0319,500 shsC$8.81 million03/19/2024C$0.03C$0.03-16.67%C$0.03C$0.0355,000 shsC$8.81 million03/18/2024C$0.03C$0.03C$0.03C$0.0324,353 shsC$10.57 million03/15/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$10.57 million03/14/2024C$0.03C$0.03-16.67%C$0.03C$0.0332,000 shsC$8.81 million03/13/2024C$0.03C$0.03C$0.03C$0.03314,833 shsC$10.57 million03/12/2024C$0.03C$0.03C$0.03C$0.0314,450 shsC$10.57 million03/11/2024C$0.03C$0.03C$0.03C$0.032,200 shsC$10.57 million03/08/2024C$0.03C$0.03C$0.03C$0.03816,156 shsC$10.57 million03/07/2024C$0.03C$0.03C$0.04C$0.032.02 million shsC$10.57 million03/06/2024C$0.03C$0.03+20.00%C$0.04C$0.036.70 million shsC$10.57 million03/05/2024C$0.03C$0.03-16.67%C$0.03C$0.0330,572 shsC$8.81 million03/04/2024C$0.03C$0.03C$0.03C$0.031.81 million shsC$10.57 million03/01/2024C$0.03C$0.03+7.14%C$0.03C$0.03149,000 shsC$10.57 million02/29/2024C$0.03C$0.03+12.00%C$0.03C$0.03136,219 shsC$9.87 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/28/2024C$0.03C$0.03C$0.03C$0.03716,250 shsC$8.81 million02/27/2024C$0.03C$0.03C$0.03C$0.033.06 million shsC$8.81 million02/26/2024C$0.02C$0.03+66.67%C$0.03C$0.0315.76 million shsC$8.81 million02/23/2024C$0.02C$0.02-25.00%C$0.02C$0.02587,250 shsC$5.29 million02/22/2024C$0.02C$0.02C$0.02C$0.0247,750 shsC$7.05 million02/21/2024C$0.02C$0.02C$0.02C$0.0247,750 shsC$7.05 million02/20/2024C$0.02C$0.02C$0.02C$0.0247,750 shsC$7.05 million02/19/2024C$0.02C$0.02C$0.02C$0.0229,000 shsC$7.05 million02/16/2024C$0.02C$0.02C$0.02C$0.0229,000 shsC$7.05 million02/15/2024C$0.02C$0.02C$0.02C$0.02306,000 shsC$7.05 million02/14/2024C$0.02C$0.02C$0.02C$0.02306,000 shsC$7.05 million02/13/2024C$0.02C$0.02C$0.02C$0.02306,000 shsC$7.05 million02/12/2024C$0.02C$0.02+33.33%C$0.02C$0.021.64 million shsC$7.05 million02/09/2024C$0.02C$0.02C$0.02C$0.02138,600 shsC$5.29 million02/08/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$5.29 million02/07/2024C$0.02C$0.02-25.00%C$0.02C$0.0243,008 shsC$5.29 million02/06/2024C$0.02C$0.02+33.33%C$0.02C$0.0220,000 shsC$7.05 million02/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$5.29 million02/02/2024C$0.02C$0.02C$0.02C$0.02550,000 shsC$5.29 million02/01/2024C$0.02C$0.02C$0.02C$0.02241,350 shsC$5.29 million01/31/2024C$0.02C$0.02C$0.02C$0.023.14 million shsC$5.29 million01/30/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$5.29 million01/29/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$5.29 million01/26/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$5.29 million01/25/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$5.29 million01/24/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$5.29 million Related Companies: Dynasty Gold Stock Chart Radius Gold Stock Chart Solstice Gold Stock Chart Walker River Resources Stock Chart Palamina Stock Chart Compass Gold Stock Chart CANEX Metals Stock Chart Inventus Mining Stock Chart Sokoman Minerals Stock Chart Sabre Gold Mines Stock Chart Receive C Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contact Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:C) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contact Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
