S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
CVE:C

Contact Gold Stock Chart and Price History

C$0.05
0.00 (0.00%)
(As of 12/7/2021 03:21 PM ET)
Add
Compare
Today's Range
C$0.05
C$0.05
50-Day Range
C$0.05
C$0.06
52-Week Range
C$0.05
C$0.16
Volume
200,040 shs
Average Volume
228,483 shs
Market Capitalization
C$14.94 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Contact Gold (CVE:C) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-9.09%

3 Month
Performance
-28.57%

Year-To-Date
Performance
-56.52%

1 Year
Performance
-56.52%


Contact Gold (CVE C) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Contact Gold (CVE:C) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021C$0.05C$0.05C$0.05C$0.05200,040 shsC$14.94 million
12/06/2021C$0.05C$0.05C$0.05C$0.051.03 million shsC$14.94 million
12/03/2021C$0.05C$0.05C$0.05C$0.055,700 shsC$14.94 million
12/02/2021C$0.05C$0.05C$0.05C$0.0526,900 shsC$14.94 million
12/01/2021C$0.05C$0.05C$0.05C$0.0540,500 shsC$14.94 million
11/30/2021C$0.05C$0.05C$0.05C$0.05450,243 shsC$14.94 million
11/29/2021C$0.05C$0.05C$0.05C$0.0527,050 shsC$12.06 million
11/26/2021C$0.05C$0.05C$0.05C$0.054,512 shsC$12.06 million
11/25/2021C$0.05C$0.05C$0.05C$0.0540,000 shsC$12.06 million
11/24/2021C$0.05C$0.05C$0.05C$0.05376,890 shsC$12.06 million
11/23/2021C$0.06C$0.05
-9.09%
C$0.06C$0.051.10 million shsC$12.06 million
11/22/2021C$0.06C$0.06C$0.06C$0.058,212 shsC$13.27 million
11/19/2021C$0.05C$0.06
+10.00%
C$0.06C$0.06198,808 shsC$13.27 million
11/18/2021C$0.05C$0.05C$0.06C$0.0578,015 shsC$12.06 million
11/17/2021C$0.05C$0.05C$0.05C$0.052.08 million shsC$12.06 million
11/16/2021C$0.05C$0.05C$0.05C$0.054,500 shsC$12.06 million
11/15/2021C$0.06C$0.05
-9.09%
C$0.06C$0.05292,520 shsC$12.06 million
11/12/2021C$0.05C$0.06
+10.00%
C$0.06C$0.065,160 shsC$13.27 million
11/11/2021C$0.05C$0.05C$0.05C$0.0542,000 shsC$12.06 million
11/10/2021C$0.06C$0.05
-9.09%
C$0.06C$0.05838,640 shsC$12.06 million
11/09/2021C$0.06C$0.06C$0.06C$0.05236,001 shsC$13.27 million
11/08/2021C$0.05C$0.06
+10.00%
C$0.06C$0.065,000 shsC$13.27 million
11/05/2021C$0.05C$0.05C$0.05C$0.0575,000 shsC$12.06 million
11/04/2021C$0.05C$0.05C$0.05C$0.05153,600 shsC$12.06 million
11/03/2021C$0.05C$0.05C$0.05C$0.05153,600 shsC$12.06 million
11/02/2021C$0.06C$0.05
-9.09%
C$0.06C$0.05123,010 shsC$12.06 million
11/01/2021C$0.06C$0.06C$0.06C$0.062,000 shsC$13.27 million
10/29/2021N/AC$0.06C$0.06C$0.0621,666 shsC$13.27 million
10/18/2021C$0.06C$0.05
-9.09%
C$0.05C$0.0510,000 shsC$12.06 million
10/15/2021C$0.05C$0.06
+10.00%
C$0.06C$0.05109,900 shsC$13.27 million
10/14/2021C$0.05C$0.05C$0.05C$0.05303,600 shsC$12.06 million
10/13/2021C$0.05C$0.05C$0.05C$0.0514,100 shsC$12.06 million
10/12/2021C$0.05C$0.05C$0.05C$0.0593,500 shsC$12.06 million
10/11/2021C$0.05C$0.05C$0.05C$0.05192,520 shsC$12.06 million
10/08/2021C$0.05C$0.05C$0.05C$0.05192,520 shsC$12.06 million
10/07/2021C$0.05C$0.05C$0.05C$0.05159,200 shsC$12.06 million
10/06/2021C$0.05C$0.05C$0.05C$0.05192,500 shsC$12.06 million
10/05/2021C$0.05C$0.05C$0.05C$0.05225,000 shsC$12.06 million
10/04/2021C$0.06C$0.05
-9.09%
C$0.05C$0.0569,000 shsC$12.06 million
10/01/2021C$0.06C$0.06C$0.06C$0.06462,010 shsC$13.27 million
09/30/2021C$0.06C$0.06C$0.06C$0.06462,010 shsC$13.27 million
09/29/2021C$0.06C$0.06C$0.06C$0.06462,010 shsC$13.27 million
09/28/2021C$0.06C$0.06
-8.33%
C$0.06C$0.06462,010 shsC$13.27 million
09/27/2021C$0.06C$0.06C$0.06C$0.0645,000 shsC$14.48 million
09/24/2021C$0.06C$0.06C$0.06C$0.06185,000 shsC$14.48 million
09/23/2021C$0.06C$0.06C$0.06C$0.066,001 shsC$14.48 million
09/22/2021C$0.06C$0.06
+9.09%
C$0.06C$0.064,600 shsC$14.48 million
09/21/2021C$0.06C$0.06C$0.06C$0.061.04 million shsC$13.27 million
09/20/2021C$0.06C$0.06
-8.33%
C$0.06C$0.06876,825 shsC$13.27 million
09/17/2021C$0.06C$0.06C$0.07C$0.0675,000 shsC$14.48 million
09/16/2021C$0.07C$0.06
-7.69%
C$0.07C$0.0675,000 shsC$14.48 million
09/15/2021C$0.07C$0.07C$0.07C$0.07304,221 shsC$15.68 million
09/14/2021C$0.07C$0.07C$0.07C$0.071.25 million shsC$15.68 million
09/13/2021C$0.07C$0.07C$0.07C$0.07278,501 shsC$15.68 million
09/10/2021C$0.07C$0.07C$0.07C$0.0723,000 shsC$15.68 million
09/09/2021C$0.07C$0.07
-7.14%
C$0.07C$0.0723,000 shsC$15.68 million
09/08/2021C$0.07C$0.07C$0.07C$0.0742,803 shsC$16.89 million
09/07/2021C$0.07C$0.07C$0.07C$0.0741,379 shsC$16.89 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.