Free Trial

Commerce Resources (CCE) Stock Chart & Stock Price History

Commerce Resources logo
C$0.06 0.00 (0.00%)
As of 05/29/2025 03:16 PM Eastern

Commerce Resources Stock Price Performance

The Commerce Resources (CCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.33%, with a year-to-date return of -31.25%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, Commerce Resources traded at C$0.06 with a market cap of C$11.66 million and volume of 113,100 shares. Five years ago, the stock traded at C$0.20, representing a 72.50% decrease over that period. At the time, it had a market cap of C$8.40 million and a volume of 47,838 shares.

Receive CCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
-21.43%
3 Month
Performance
-21.43%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-63.33%
5 Year
Performance
-72.50%

CCE Stock Chart for Friday, May, 30, 2025

Commerce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.06C$0.06C$0.06C$0.06113,100 shsC$11.66 million
05/28/2025C$0.06C$0.06C$0.06C$0.05886,000 shsC$11.66 million
05/27/2025C$0.06C$0.06C$0.06C$0.05116,018 shsC$11.66 million
05/26/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06307,100 shsC$11.66 million
05/23/2025C$0.06C$0.06C$0.06C$0.06388,920 shsC$12.72 million
05/22/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06271,200 shsC$12.72 million
05/21/2025C$0.07C$0.07C$0.07C$0.077,902 shsC$13.78 million
05/20/2025C$0.07C$0.07C$0.07C$0.077,902 shsC$13.78 million
05/19/2025C$0.07C$0.07C$0.07C$0.0710,000 shsC$13.78 million
05/16/2025C$0.07C$0.07C$0.07C$0.0710,000 shsC$13.78 million
05/15/2025C$0.07C$0.07C$0.07C$0.0636,000 shsC$13.78 million
05/14/2025C$0.07C$0.07C$0.07C$0.0636,000 shsC$13.78 million
05/13/2025C$0.07C$0.07C$0.07C$0.0764,843 shsC$13.78 million
05/12/2025C$0.07C$0.07C$0.07C$0.07439,200 shsC$13.78 million
05/09/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$13.78 million
05/08/2025C$0.07C$0.07C$0.07C$0.0776,500 shsC$13.78 million
05/07/2025C$0.07C$0.07C$0.07C$0.0776,500 shsC$13.78 million
05/06/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0732,000 shsC$13.78 million
05/05/2025C$0.07C$0.07C$0.07C$0.073,054 shsC$14.84 million
05/02/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07102,000 shsC$14.84 million
05/01/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0732,000 shsC$13.78 million
04/30/2025C$0.07C$0.07C$0.07C$0.07271,100 shsC$14.84 million
04/29/2025C$0.07C$0.07C$0.07C$0.07107,200 shsC$14.84 million

This page (CVE:CCE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners