Free Trial

Commerce Resources (CCE) Stock Chart & Stock Price History

Commerce Resources logo
C$0.09 0.00 (0.00%)
As of 08/22/2025 03:55 PM Eastern

Commerce Resources Stock Price Performance

The Commerce Resources (CCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 12.50%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Commerce Resources traded at C$0.09 with a market cap of C$19.08 million and volume of 81,157 shares. Five years ago, the stock traded at C$0.29, representing a 68.97% decrease over that period. At the time, it had a market cap of C$8.40 million and a volume of 58,400 shares.

Receive CCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
-18.18%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-18.18%
5 Year
Performance
-68.97%

CCE Stock Chart for Saturday, August, 23, 2025

Commerce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.09C$0.09C$0.10C$0.0981,157 shsC$19.08 million
08/21/2025C$0.10C$0.09
-5.26%
C$0.09C$0.096,000 shsC$19.08 million
08/20/2025C$0.10C$0.10C$0.10C$0.1016,895 shsC$20.14 million
08/19/2025C$0.10C$0.10C$0.10C$0.1016,895 shsC$20.14 million
08/18/2025C$0.10C$0.10C$0.10C$0.1026,000 shsC$20.14 million
08/15/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$20.14 million
08/14/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09135,590 shsC$20.14 million
08/13/2025C$0.10C$0.10C$0.10C$0.1043,500 shsC$21.20 million
08/12/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1024,900 shsC$21.20 million
08/11/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1192,648 shsC$23.32 million
08/08/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10109,000 shsC$21.20 million
08/07/2025C$0.10C$0.10C$0.10C$0.1087,304 shsC$20.14 million
08/06/2025C$0.10C$0.10C$0.10C$0.1087,304 shsC$20.14 million
08/05/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0927,710 shsC$20.14 million
08/04/2025C$0.09C$0.09C$0.09C$0.08519,500 shsC$18.02 million
08/01/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08519,500 shsC$18.02 million
07/31/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08129,500 shsC$16.96 million
07/30/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0934,651 shsC$19.08 million
07/29/2025C$0.10C$0.09
-15.00%
C$0.10C$0.08290,972 shsC$18.02 million
07/28/2025C$0.10C$0.10C$0.10C$0.1027,000 shsC$21.20 million
07/25/2025C$0.10C$0.10C$0.10C$0.1027,000 shsC$21.20 million
07/24/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10211,500 shsC$21.20 million
07/23/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11219,500 shsC$23.32 million
07/22/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11326,500 shsC$24.38 million

This page (CVE:CCE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners