Free Trial

Commerce Resources (CCE) Stock Chart & Stock Price History

Commerce Resources logo
C$0.08 +0.01 (+6.25%)
As of 08/1/2025 01:54 PM Eastern

Commerce Resources Stock Price Performance

The Commerce Resources (CCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.09%, with a year-to-date return of 6.25%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Commerce Resources traded at C$0.09 with a market cap of C$18.02 million and volume of 519,500 shares.

Receive CCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.00%
1 Month
Performance
+13.33%
3 Month
Performance
+21.43%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-26.09%

CCE Stock Chart for Saturday, August, 2, 2025

Commerce Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08519,500 shsC$18.02 million
07/31/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08129,500 shsC$16.96 million
07/30/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0934,651 shsC$19.08 million
07/29/2025C$0.10C$0.09
-15.00%
C$0.10C$0.08290,972 shsC$18.02 million
07/28/2025C$0.10C$0.10C$0.10C$0.1027,000 shsC$21.20 million
07/25/2025C$0.10C$0.10C$0.10C$0.1027,000 shsC$21.20 million
07/24/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10211,500 shsC$21.20 million
07/23/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11219,500 shsC$23.32 million
07/22/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11326,500 shsC$24.38 million
07/21/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11396,500 shsC$23.32 million
07/18/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11120,500 shsC$24.38 million
07/17/2025C$0.11C$0.11C$0.12C$0.11156,136 shsC$23.32 million
07/16/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11240,500 shsC$23.32 million
07/15/2025C$0.12C$0.12
-4.17%
C$0.12C$0.111.04 million shsC$24.38 million
07/14/2025C$0.10C$0.12
+26.32%
C$0.12C$0.10417,380 shsC$25.44 million
07/11/2025C$0.10C$0.10C$0.10C$0.10319,790 shsC$20.14 million
07/10/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1041,000 shsC$20.14 million
07/09/2025C$0.09C$0.09C$0.09C$0.093,366 shsC$19.08 million
07/08/2025C$0.09C$0.09
+5.88%
C$0.10C$0.0986,000 shsC$19.08 million
07/07/2025C$0.09C$0.09C$0.09C$0.0933,257 shsC$18.02 million
07/04/2025C$0.08C$0.09
+13.33%
C$0.09C$0.08226,599 shsC$18.02 million
07/03/2025C$0.08C$0.08C$0.08C$0.0840,000 shsC$15.90 million
07/02/2025C$0.08C$0.08C$0.08C$0.0857,157 shsC$15.90 million
07/01/2025C$0.08C$0.08C$0.08C$0.0814,108 shsC$15.90 million

This page (CVE:CCE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners