S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Log in
CVE:CORE

Canadian Orebodies Options Chain and Prices

C$0.16
+0.02 (+14.81 %)
(As of 05/19/2020)
Add
Compare
Today's Range
C$0.14
Now: C$0.16
C$0.16
50-Day Range
C$0.16
MA: C$0.16
C$0.16
52-Week Range
C$0.06
Now: C$0.16
C$0.30
Volume397,850 shs
Average Volume91,665 shs
Market CapitalizationC$3.42 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Canadian Orebodies (CVE:CORE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.000Call0007
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0003
(+0)
0.00
3/19/2021$30.00$4.450Call0000
(+0)
1.02591
(+0.436724)
0.6704390
3/19/2021$25.00$8.600Call0000
(+0)
1.38232
(+0.163073)
0.8310910
3/19/2021$22.50$11.100Call0000
(+0)
1.71711
(+0.215797)
0.8630550
3/19/2021$20.00$13.700Call0000
(+0)
2.15796
(+0.488625)
0.8833230
3/19/2021$17.50$15.900Call0000
(+0)
2.38508
(+0.637294)
0.9147980
3/19/2021$45.00$12.350Put0000
(+0)
0
3/19/2021$40.00$7.500Put0000
(+0)
0
3/19/2021$35.00$3.750Put0004
(+0)
0.655415
(-0.012133)
-0.6611770
3/19/2021$30.00$1.050Put0002510
(+3)
0.65854
(+0.024849)
-0.2922840
3/19/2021$25.00$0.000Put0001
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.