Corsa Coal (CSO) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free CSO Stock Alerts C$0.28 +0.03 (+9.62%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Corsa Coal Stock Price Performance5 Day Performance-10.94%1 Month Performance-24.00%3 Month Performance-27.85%6 Month Performance-63.46%Year-To-Date Performance-28.75%1 Year Performance+26.67% Receive CSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corsa Coal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… CSO Stock Chart for Thursday, March, 28, 2024 CSO Chart by TradingView Corsa Coal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.26C$0.29+9.62%C$0.29C$0.2795,447 shsC$29.58 million03/27/2024C$0.26C$0.26C$0.27C$0.2641,070 shsC$26.99 million03/26/2024C$0.28C$0.26-7.14%C$0.28C$0.26260,805 shsC$26.99 million03/25/2024C$0.32C$0.28-12.50%C$0.32C$0.2861,934 shsC$29.06 million03/22/2024C$0.32C$0.32C$0.32C$0.323,003 shsC$33.22 million03/21/2024C$0.29C$0.32+10.34%C$0.32C$0.29210,050 shsC$33.22 million Get the Latest News and Ratings for CSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corsa Coal and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.31C$0.29-4.92%C$0.33C$0.2913,000 shsC$30.09 million03/19/2024C$0.30C$0.31+3.39%C$0.31C$0.28111,326 shsC$31.65 million03/18/2024C$0.31C$0.30-4.84%C$0.32C$0.29190,500 shsC$30.61 million03/15/2024C$0.32C$0.31-3.13%C$0.35C$0.31337,099 shsC$32.17 million03/14/2024C$0.34C$0.32-5.88%C$0.34C$0.3253,906 shsC$33.21 million03/13/2024C$0.37C$0.34-6.85%C$0.38C$0.34176,400 shsC$35.28 million03/12/2024C$0.37C$0.37-1.35%C$0.38C$0.379,000 shsC$37.88 million03/11/2024C$0.37C$0.37C$0.37C$0.3720,500 shsC$38.40 million03/08/2024C$0.39C$0.37-3.90%C$0.40C$0.3732,800 shsC$38.40 million03/07/2024C$0.39C$0.39-1.28%C$0.39C$0.391,000 shsC$39.95 million03/06/2024C$0.39C$0.39C$0.39C$0.3897,000 shsC$40.47 million03/05/2024C$0.39C$0.39C$0.39C$0.391,600 shsC$40.47 million03/04/2024C$0.38C$0.39+2.63%C$0.39C$0.3731,710 shsC$40.47 million03/01/2024C$0.38C$0.38C$0.39C$0.3754,999 shsC$39.43 million02/29/2024C$0.38C$0.38+1.33%C$0.38C$0.38106,601 shsC$39.43 million02/28/2024C$0.39C$0.38-2.60%C$0.39C$0.3852,321 shsC$38.91 million02/27/2024C$0.38C$0.39+1.32%C$0.39C$0.3911,250 shsC$39.95 million02/26/2024C$0.36C$0.38+5.56%C$0.38C$0.3712,559 shsC$39.43 million02/23/2024C$0.37C$0.36-1.37%C$0.36C$0.3613,500 shsC$37.36 million02/22/2024C$0.35C$0.37+5.80%C$0.37C$0.3423,000 shsC$37.88 million02/21/2024C$0.37C$0.35-6.76%C$0.38C$0.35321,560 shsC$35.80 million02/20/2024C$0.38C$0.37-2.63%C$0.39C$0.3635,000 shsC$38.40 million02/19/2024C$0.38C$0.38C$0.38C$0.3751,500 shsC$39.43 million02/16/2024C$0.38C$0.38+1.33%C$0.38C$0.3751,500 shsC$39.43 million02/15/2024C$0.37C$0.38+2.74%C$0.38C$0.3736,256 shsC$38.91 million02/14/2024C$0.40C$0.37-7.59%C$0.38C$0.3730,500 shsC$37.88 million02/13/2024C$0.38C$0.40+5.33%C$0.40C$0.401,000 shsC$40.99 million02/12/2024C$0.40C$0.38-5.06%C$0.38C$0.3752,557 shsC$38.91 million02/09/2024C$0.39C$0.40+1.28%C$0.40C$0.4062,150 shsC$40.99 million02/08/2024C$0.38C$0.39+2.63%C$0.40C$0.3928,500 shsC$40.47 million02/07/2024C$0.37C$0.38+2.70%C$0.39C$0.3748,600 shsC$39.43 million02/06/2024C$0.35C$0.37+5.71%C$0.37C$0.3669,000 shsC$38.40 million02/05/2024C$0.35C$0.35C$0.40C$0.3595,217 shsC$36.32 million02/02/2024C$0.33C$0.35+6.06%C$0.36C$0.3319,023 shsC$36.32 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024C$0.35C$0.33-4.35%C$0.33C$0.333,690 shsC$34.24 million01/31/2024C$0.35C$0.35-1.43%C$0.35C$0.35500 shsC$35.80 million01/30/2024C$0.35C$0.35+1.45%C$0.35C$0.33128,000 shsC$36.32 million01/29/2024C$0.35C$0.35-1.43%C$0.36C$0.3592,000 shsC$35.80 million01/26/2024C$0.36C$0.35-2.78%C$0.36C$0.35240,917 shsC$36.32 million01/25/2024C$0.37C$0.36-2.70%C$0.37C$0.35133,868 shsC$37.36 million01/24/2024C$0.36C$0.37+2.78%C$0.38C$0.36423,650 shsC$38.40 million01/23/2024C$0.37C$0.36-2.70%C$0.38C$0.3627,000 shsC$37.36 million01/22/2024C$0.38C$0.37-2.63%C$0.41C$0.37317,050 shsC$38.40 million01/19/2024C$0.41C$0.38-6.17%C$0.42C$0.38206,500 shsC$39.43 million01/18/2024C$0.39C$0.41+3.85%C$0.42C$0.3899,900 shsC$42.03 million01/17/2024C$0.41C$0.39-4.88%C$0.40C$0.37156,400 shsC$40.47 million01/16/2024C$0.40C$0.41+2.50%C$0.41C$0.413,520 shsC$42.55 million01/15/2024C$0.40C$0.40C$0.42C$0.40139,006 shsC$41.51 million01/12/2024C$0.40C$0.40+1.27%C$0.42C$0.40139,006 shsC$41.51 million01/11/2024C$0.41C$0.40-3.66%C$0.41C$0.3971,209 shsC$40.99 million01/10/2024C$0.44C$0.41-5.75%C$0.44C$0.4152,045 shsC$42.55 million01/09/2024C$0.44C$0.44C$0.47C$0.44156,250 shsC$45.14 million01/08/2024C$0.44C$0.44C$0.44C$0.4330,500 shsC$45.14 million01/05/2024C$0.44C$0.44-1.14%C$0.44C$0.4330,500 shsC$45.14 million01/04/2024C$0.40C$0.44+10.00%C$0.44C$0.4099,750 shsC$45.66 million01/03/2024C$0.41C$0.40-1.23%C$0.41C$0.40137,750 shsC$41.51 million01/02/2024C$0.40C$0.41+1.25%C$0.41C$0.40102,839 shsC$42.03 million01/01/2024C$0.40C$0.40C$0.40C$0.4043,602 shsC$41.51 million12/29/2023C$0.40C$0.40+1.27%C$0.40C$0.4043,602 shsC$41.51 million12/28/2023C$0.41C$0.40-2.47%C$0.41C$0.40218,550 shsC$40.99 million12/27/2023C$0.41C$0.41C$0.41C$0.40310,791 shsC$42.03 million Related Companies: BAY Stock Price Chart BTR Stock Price Chart CBR Stock Price Chart LBC Stock Price Chart WHN Stock Price Chart GUN Stock Price Chart CGC Stock Price Chart STS Stock Price Chart BEX Stock Price Chart MMA Stock Price Chart Receive CSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corsa Coal and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CSO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corsa Coal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.