Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$7.17 -0.26 (-3.50%)
As of 10/7/2025 03:59 PM Eastern

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 202.53%, with a year-to-date return of 186.80%. In the past month, the stock has increased 21.53%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at C$7.17 with a market cap of C$781.27 million and volume of 171,670 shares. Five years ago, the stock traded at C$3.58, representing a 100.28% increase over that period. At the time, it had a market cap of C$204.52 million and a volume of 6,736 shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.91%
1 Month
Performance
+21.53%
3 Month
Performance
+95.90%
Year-To-Date
Performance
+186.80%
1 Year
Performance
+202.53%
5 Year
Performance
+100.28%

EMX Stock Chart for Wednesday, October, 8, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$7.43C$7.17
-3.50%
C$7.50C$7.12171,670 shsC$781.27 million
10/06/2025C$6.90C$7.43
+7.68%
C$7.49C$7.04164,903 shsC$809.60 million
10/03/2025C$6.93C$6.90
-0.43%
C$7.15C$6.64149,109 shsC$751.56 million
10/02/2025C$7.15C$6.93
-3.08%
C$7.34C$6.70180,297 shsC$754.82 million
10/01/2025C$7.12C$7.15
+0.42%
C$7.37C$7.10134,108 shsC$778.79 million
09/30/2025C$6.99C$7.12
+1.86%
C$7.20C$6.99129,925 shsC$775.52 million
09/29/2025C$6.64C$6.99
+5.27%
C$7.13C$6.86415,774 shsC$761.36 million
09/26/2025C$6.36C$6.64
+4.40%
C$6.75C$6.37477,759 shsC$723.24 million
09/25/2025C$6.10C$6.36
+4.26%
C$6.40C$6.0779,740 shsC$692.74 million
09/24/2025C$6.21C$6.10
-1.77%
C$6.30C$6.0572,429 shsC$664.42 million
09/23/2025C$6.11C$6.21
+1.64%
C$6.30C$6.10121,739 shsC$676.40 million
09/22/2025C$5.91C$6.11
+3.38%
C$6.11C$5.90192,379 shsC$665.51 million
09/19/2025C$5.82C$5.91
+1.55%
C$5.94C$5.7944,561 shsC$643.72 million
09/18/2025C$5.63C$5.82
+3.37%
C$5.82C$5.5989,407 shsC$633.92 million
09/17/2025C$5.52C$5.63
+1.99%
C$5.68C$5.5330,367 shsC$613.23 million
09/16/2025C$5.79C$5.52
-4.66%
C$5.80C$5.5286,668 shsC$601.13 million
09/15/2025C$5.80C$5.79
-0.17%
C$5.84C$5.7383,954 shsC$630.53 million
09/12/2025C$5.82C$5.80
-0.34%
C$5.89C$5.67241,147 shsC$631.62 million
09/11/2025C$5.71C$5.82
+1.93%
C$5.83C$5.62126,861 shsC$633.80 million
09/10/2025C$5.72C$5.71
-0.17%
C$5.78C$5.54257,171 shsC$622.77 million
09/09/2025C$5.90C$5.72
-3.05%
C$6.11C$5.57175,720 shsC$623.86 million
09/08/2025C$5.63C$5.90
+4.80%
C$6.03C$5.66392,994 shsC$643.49 million

This page (CVE:EMX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners