Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$4.25 +0.19 (+4.68%)
As of 03:59 PM Eastern

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.90%, with a year-to-date return of 70.00%. In the past month, the stock has increased 11.55%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at C$4.06 with a market cap of C$317.68 million and volume of 46,043 shares. Five years ago, the stock traded at C$4.05, representing a 4.94% increase over that period. At the time, it had a market cap of C$204.52 million and a volume of 80,653 shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
+11.55%
3 Month
Performance
+44.07%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+74.90%
5 Year
Performance
+4.94%

EMX Stock Chart for Tuesday, August, 5, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$4.06C$4.06C$4.10C$4.0046,043 shsC$317.68 million
08/01/2025C$4.10C$4.06
-0.98%
C$4.10C$4.0046,043 shsC$317.68 million
07/31/2025C$4.05C$4.10
+1.23%
C$4.13C$4.0717,256 shsC$320.81 million
07/30/2025C$4.24C$4.05
-4.48%
C$4.32C$4.0185,765 shsC$316.90 million
07/29/2025C$4.17C$4.24
+1.68%
C$4.28C$4.1629,532 shsC$331.77 million
07/28/2025C$4.32C$4.17
-3.47%
C$4.34C$4.1550,641 shsC$326.29 million
07/25/2025C$4.21C$4.32
+2.61%
C$4.34C$4.2184,314 shsC$338.03 million
07/24/2025C$4.16C$4.21
+1.20%
C$4.24C$4.1328,751 shsC$329.42 million
07/23/2025C$4.17C$4.16
-0.24%
C$4.21C$4.1573,593 shsC$325.51 million
07/22/2025C$4.06C$4.17
+2.71%
C$4.17C$4.0714,074 shsC$326.29 million
07/21/2025C$4.01C$4.06
+1.25%
C$4.20C$4.0550,743 shsC$317.68 million
07/18/2025C$3.93C$4.01
+2.04%
C$4.04C$3.9339,640 shsC$313.77 million
07/17/2025C$3.97C$3.93
-1.01%
C$3.95C$3.9027,822 shsC$307.51 million
07/16/2025C$3.87C$3.97
+2.58%
C$4.00C$3.8633,661 shsC$310.64 million
07/15/2025C$3.86C$3.87
+0.26%
C$3.90C$3.8022,980 shsC$302.82 million
07/14/2025C$3.82C$3.86
+1.05%
C$3.90C$3.8187,919 shsC$302.03 million
07/11/2025C$3.76C$3.82
+1.60%
C$3.87C$3.8051,314 shsC$298.90 million
07/10/2025C$3.64C$3.76
+3.30%
C$3.81C$3.6728,951 shsC$294.21 million
07/09/2025C$3.66C$3.64
-0.55%
C$3.70C$3.6492,907 shsC$284.82 million
07/08/2025C$3.82C$3.66
-4.19%
C$3.97C$3.6582,439 shsC$286.38 million
07/07/2025C$4.10C$3.82
-6.83%
C$4.05C$3.69119,559 shsC$298.90 million
07/04/2025C$3.81C$4.10
+7.61%
C$4.10C$3.82152,152 shsC$320.81 million

This page (CVE:EMX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners