EMX Royalty (EMX) Stock Chart & Stock Price History C$3.97 +0.16 (+4.20%) As of 01:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock EMX Royalty Stock Price Performance The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.80%, with a year-to-date return of 58.80%. In the past month, the stock has increased 21.04%, reflecting recent market activity. As of the latest close, EMX Royalty traded at C$3.81 with a market cap of C$298.12 million and volume of 238,746 shares. Five years ago, the stock traded at C$3.03, representing a 31.02% increase over that period. At the time, it had a market cap of C$204.52 million and a volume of 54,793 shares. Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.11%1 Month Performance+21.04%3 Month Performance+50.38%Year-To-Date Performance+58.80%1 Year Performance+58.80%5 Year Performance+31.02% EMX Stock Chart for Friday, July, 4, 2025 EMX Chart by TradingView EMX Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$3.60C$3.81+5.83%C$3.88C$3.60238,746 shsC$298.12 million07/02/2025C$3.43C$3.60+4.96%C$3.66C$3.44215,494 shsC$281.69 million07/01/2025C$3.43C$3.43C$3.43C$3.405,108 shsC$268.39 million06/30/2025C$3.39C$3.43+1.18%C$3.43C$3.405,108 shsC$268.39 million06/27/2025C$3.50C$3.39-3.14%C$3.48C$3.3950,430 shsC$265.26 million06/26/2025C$3.45C$3.50+1.45%C$3.50C$3.464,829 shsC$273.87 million06/25/2025C$3.35C$3.45+2.99%C$3.46C$3.354,866 shsC$269.95 million06/24/2025C$3.37C$3.35-0.59%C$3.38C$3.2829,858 shsC$262.13 million06/23/2025C$3.31C$3.37+1.81%C$3.41C$3.2929,220 shsC$263.69 million06/20/2025C$3.28C$3.31+0.91%C$3.33C$3.2835,532 shsC$259.00 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$3.33C$3.28-1.50%C$3.32C$3.2626,713 shsC$256.65 million06/18/2025C$3.32C$3.33+0.30%C$3.37C$3.3239,606 shsC$260.56 million06/17/2025C$3.32C$3.32C$3.37C$3.2868,846 shsC$259.78 million06/16/2025C$3.33C$3.32-0.30%C$3.36C$3.3264,316 shsC$259.78 million06/13/2025C$3.34C$3.33-0.30%C$3.38C$3.3173,957 shsC$260.56 million06/12/2025C$3.29C$3.34+1.52%C$3.37C$3.28133,231 shsC$261.35 million06/11/2025C$3.25C$3.29+1.23%C$3.29C$3.2721,937 shsC$257.43 million06/10/2025C$3.32C$3.25-2.11%C$3.33C$3.2338,174 shsC$254.30 million06/09/2025C$3.28C$3.32+1.22%C$3.33C$3.2832,486 shsC$259.78 million06/06/2025C$3.30C$3.28-0.61%C$3.33C$3.2128,414 shsC$256.65 million06/05/2025C$3.28C$3.30+0.61%C$3.31C$3.26102,750 shsC$258.22 million06/04/2025C$3.32C$3.28-1.20%C$3.31C$3.2647,213 shsC$256.65 million06/03/2025C$3.30C$3.32+0.61%C$3.34C$3.2599,148 shsC$259.78 million Related Companies IE Stock Price Chart LAC Stock Price Chart GGD Stock Price Chart ASM Stock Price Chart GAU Stock Price Chart WRN Stock Price Chart NCX Stock Price Chart HAN Stock Price Chart AMM Stock Price Chart BKM Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMX Stock Alerts