Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$4.60 +0.02 (+0.44%)
As of 03:59 PM Eastern

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.28%, with a year-to-date return of 84.00%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at C$4.58 with a market cap of C$358.37 million and volume of 38,213 shares. Five years ago, the stock traded at C$3.56, representing a 29.21% increase over that period. At the time, it had a market cap of C$204.52 million and a volume of 10,583 shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.75%
1 Month
Performance
+6.48%
3 Month
Performance
+46.96%
Year-To-Date
Performance
+84.00%
1 Year
Performance
+93.28%
5 Year
Performance
+29.21%

EMX Stock Chart for Monday, August, 25, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$4.58C$4.60
+0.44%
C$4.66C$4.5543,042 shsC$359.94 million
08/22/2025C$4.32C$4.58
+6.02%
C$4.59C$4.2938,213 shsC$358.37 million
08/21/2025C$4.35C$4.32
-0.69%
C$4.40C$4.2830,103 shsC$338.03 million
08/20/2025C$4.40C$4.35
-1.14%
C$4.49C$4.3333,337 shsC$340.38 million
08/19/2025C$4.58C$4.40
-3.93%
C$4.59C$4.4030,082 shsC$344.29 million
08/18/2025C$4.59C$4.58
-0.22%
C$4.59C$4.5151,753 shsC$358.37 million
08/15/2025C$4.59C$4.59C$4.63C$4.5738,339 shsC$359.15 million
08/14/2025C$4.54C$4.59
+1.10%
C$4.61C$4.5256,066 shsC$359.15 million
08/13/2025C$4.35C$4.54
+4.37%
C$4.65C$4.3569,998 shsC$355.24 million
08/12/2025C$4.26C$4.35
+2.11%
C$4.35C$4.2241,885 shsC$340.38 million
08/11/2025C$4.26C$4.26C$4.31C$4.1741,336 shsC$333.33 million
08/08/2025C$4.16C$4.26
+2.40%
C$4.33C$4.1466,208 shsC$333.33 million
08/07/2025C$4.21C$4.16
-1.19%
C$4.25C$4.1555,137 shsC$325.51 million
08/06/2025C$4.25C$4.21
-0.94%
C$4.25C$4.2017,562 shsC$329.42 million
08/05/2025C$4.06C$4.25
+4.68%
C$4.27C$4.06111,286 shsC$332.55 million
08/04/2025C$4.06C$4.06C$4.10C$4.0046,043 shsC$317.68 million
08/01/2025C$4.10C$4.06
-0.98%
C$4.10C$4.0046,043 shsC$317.68 million
07/31/2025C$4.05C$4.10
+1.23%
C$4.13C$4.0717,256 shsC$320.81 million
07/30/2025C$4.24C$4.05
-4.48%
C$4.32C$4.0185,765 shsC$316.90 million
07/29/2025C$4.17C$4.24
+1.68%
C$4.28C$4.1629,532 shsC$331.77 million
07/28/2025C$4.32C$4.17
-3.47%
C$4.34C$4.1550,641 shsC$326.29 million
07/25/2025C$4.21C$4.32
+2.61%
C$4.34C$4.2184,314 shsC$338.03 million
07/24/2025C$4.16C$4.21
+1.20%
C$4.24C$4.1328,751 shsC$329.42 million

This page (CVE:EMX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners