Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$3.07 -0.03 (-0.97%)
As of 05/21/2025 03:11 PM Eastern

EMX Royalty Stock Price Performance

The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.83%, with a year-to-date return of 22.80%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, EMX Royalty traded at C$3.07 with a market cap of C$240.22 million and volume of 24,730 shares. Five years ago, the stock traded at C$2.40, representing a 27.92% increase over that period. At the time, it had a market cap of C$208.65 million and a volume of 6,500 shares.

Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
+1.99%
3 Month
Performance
+20.39%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+10.83%
5 Year
Performance
+27.92%

EMX Stock Chart for Thursday, May, 22, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.10C$3.07
-0.97%
C$3.13C$3.0724,730 shsC$240.22 million
05/20/2025C$2.95C$3.10
+5.08%
C$3.10C$2.95107,451 shsC$242.57 million
05/19/2025C$2.95C$2.95C$2.95C$2.8837,939 shsC$230.83 million
05/16/2025C$2.88C$2.95
+2.43%
C$2.95C$2.8837,939 shsC$230.83 million
05/15/2025C$2.81C$2.88
+2.49%
C$2.90C$2.83158,470 shsC$225.35 million
05/14/2025C$2.85C$2.81
-1.40%
C$2.93C$2.7957,515 shsC$219.87 million
05/13/2025C$2.87C$2.85
-0.70%
C$2.95C$2.8570,757 shsC$223.00 million
05/12/2025C$3.02C$2.87
-4.97%
C$2.97C$2.8738,284 shsC$224.57 million
05/09/2025C$2.96C$3.02
+2.03%
C$3.03C$2.9514,604 shsC$236.31 million
05/08/2025C$3.01C$2.96
-1.66%
C$3.00C$2.963,300 shsC$231.61 million
05/07/2025C$3.09C$3.01
-2.59%
C$3.05C$2.9923,190 shsC$235.52 million
05/06/2025C$2.95C$3.09
+4.75%
C$3.09C$2.9857,605 shsC$241.78 million
05/05/2025C$2.95C$2.95C$2.98C$2.928,025 shsC$230.83 million
05/02/2025C$3.03C$2.95
-2.64%
C$3.07C$2.9522,400 shsC$230.83 million
05/01/2025C$3.19C$3.03
-5.02%
C$3.20C$3.0319,201 shsC$237.09 million
04/30/2025C$3.15C$3.19
+1.27%
C$3.19C$3.1218,621 shsC$249.61 million
04/29/2025C$3.15C$3.15C$3.18C$3.1519,148 shsC$246.48 million
04/28/2025C$3.13C$3.15
+0.64%
C$3.17C$3.1023,726 shsC$246.48 million
04/25/2025C$3.17C$3.13
-1.26%
C$3.18C$3.1211,905 shsC$244.91 million
04/24/2025C$3.04C$3.17
+4.28%
C$3.18C$3.0616,915 shsC$248.04 million
04/23/2025C$3.01C$3.04
+1.00%
C$3.09C$3.0243,302 shsC$237.87 million
04/22/2025C$3.00C$3.01
+0.33%
C$3.07C$2.9947,548 shsC$235.52 million
04/21/2025C$2.92C$3.00
+2.74%
C$3.03C$2.9830,614 shsC$234.74 million

This page (CVE:EMX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners