Free Trial

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$3.03 -0.16 (-5.02%)
As of 03:59 PM Eastern

EMX Royalty Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+4.12%
3 Month
Performance
+18.82%
6 Month
Performance
+18.82%
Year-To-Date
Performance
+21.20%
1 Year
Performance
+22.67%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

EMX Stock Chart for Thursday, May, 1, 2025

EMX Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$3.15C$3.19
+1.27%
C$3.19C$3.1218,621 shsC$249.61 million
04/29/2025C$3.15C$3.15C$3.18C$3.1519,148 shsC$246.48 million
04/28/2025C$3.13C$3.15
+0.64%
C$3.17C$3.1023,726 shsC$246.48 million
04/25/2025C$3.17C$3.13
-1.26%
C$3.18C$3.1211,905 shsC$244.91 million
04/24/2025C$3.04C$3.17
+4.28%
C$3.18C$3.0616,915 shsC$248.04 million
04/23/2025C$3.01C$3.04
+1.00%
C$3.09C$3.0243,302 shsC$237.87 million
04/22/2025C$3.00C$3.01
+0.33%
C$3.07C$2.9947,548 shsC$235.52 million
04/21/2025C$2.92C$3.00
+2.74%
C$3.03C$2.9830,614 shsC$234.74 million
04/18/2025C$2.92C$2.92C$3.07C$2.9273,034 shsC$228.48 million
04/17/2025C$3.03C$2.92
-3.63%
C$3.07C$2.9273,034 shsC$228.48 million
04/16/2025C$2.97C$3.03
+2.02%
C$3.06C$2.9743,633 shsC$237.09 million
04/15/2025C$2.99C$2.97
-0.67%
C$2.99C$2.959,198 shsC$232.39 million
04/14/2025C$2.97C$2.99
+0.67%
C$3.01C$2.9533,258 shsC$233.96 million
04/11/2025C$2.82C$2.97
+5.32%
C$2.98C$2.8752,199 shsC$232.39 million
04/10/2025C$2.65C$2.82
+6.42%
C$2.84C$2.5937,258 shsC$220.66 million
04/09/2025C$2.56C$2.65
+3.52%
C$2.69C$2.5922,543 shsC$207.36 million
04/09/2025C$2.56C$2.65
+3.52%
C$2.69C$2.5922,543 shsC$207.36 million
04/08/2025C$2.56C$2.56C$2.63C$2.5616,871 shsC$200.31 million
04/08/2025C$2.56C$2.56C$2.63C$2.5616,871 shsC$200.31 million
04/07/2025C$2.64C$2.56
-3.03%
C$2.72C$2.5634,239 shsC$200.31 million
04/04/2025C$2.81C$2.64
-6.05%
C$2.77C$2.6040,842 shsC$206.57 million
04/03/2025C$2.87C$2.81
-2.09%
C$2.84C$2.7559,203 shsC$219.87 million
04/02/2025C$2.91C$2.87
-1.37%
C$2.90C$2.8613,833 shsC$224.57 million
04/01/2025C$2.94C$2.91
-1.02%
C$2.93C$2.907,000 shsC$227.70 million
03/31/2025C$2.92C$2.94
+0.68%
C$2.97C$2.8917,612 shsC$230.05 million

This page (CVE:EMX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners