Free Trial

Entourage Health (ENTG) Stock Chart & Stock Price History

Entourage Health logo
C$0.0050 -0.01 (-50.00%)
As of 04/8/2025

Entourage Health Stock Price Performance

The Entourage Health (ENTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Entourage Health traded at C$0.01 with a market cap of C$1.54 million and volume of 445,000 shares.

Receive ENTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entourage Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.67%

ENTG Stock Chart for Tuesday, August, 5, 2025

Entourage Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
08/01/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/31/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/30/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/29/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/28/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/25/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/24/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/23/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/22/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/21/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/18/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/17/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/16/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/15/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/14/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/11/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/10/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/09/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/08/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/07/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million
07/04/2025C$0.01C$0.01C$0.01C$0.01445,000 shsC$1.54 million

This page (CVE:ENTG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners