QQQ   316.30 (-0.66%)
AAPL   124.28 (-0.67%)
MSFT   231.44 (-1.04%)
FB   258.30 (-0.27%)
GOOGL   2,054.07 (-0.50%)
TSLA   697.30 (+1.58%)
AMZN   3,071.36 (-0.75%)
NVDA   529.26 (-1.30%)
BABA   236.08 (+0.71%)
CGC   34.72 (-1.50%)
GE   13.34 (+2.77%)
MU   92.76 (+1.83%)
NIO   44.47 (+2.73%)
AMD   84.02 (-0.13%)
T   28.33 (+0.39%)
F   12.40 (-1.20%)
ACB   10.99 (-0.36%)
DIS   196.46 (+1.30%)
BA   229.55 (+2.87%)
NFLX   535.51 (-2.25%)
PFE   33.85 (+1.01%)
QQQ   316.30 (-0.66%)
AAPL   124.28 (-0.67%)
MSFT   231.44 (-1.04%)
FB   258.30 (-0.27%)
GOOGL   2,054.07 (-0.50%)
TSLA   697.30 (+1.58%)
AMZN   3,071.36 (-0.75%)
NVDA   529.26 (-1.30%)
BABA   236.08 (+0.71%)
CGC   34.72 (-1.50%)
GE   13.34 (+2.77%)
MU   92.76 (+1.83%)
NIO   44.47 (+2.73%)
AMD   84.02 (-0.13%)
T   28.33 (+0.39%)
F   12.40 (-1.20%)
ACB   10.99 (-0.36%)
DIS   196.46 (+1.30%)
BA   229.55 (+2.87%)
NFLX   535.51 (-2.25%)
PFE   33.85 (+1.01%)
QQQ   316.30 (-0.66%)
AAPL   124.28 (-0.67%)
MSFT   231.44 (-1.04%)
FB   258.30 (-0.27%)
GOOGL   2,054.07 (-0.50%)
TSLA   697.30 (+1.58%)
AMZN   3,071.36 (-0.75%)
NVDA   529.26 (-1.30%)
BABA   236.08 (+0.71%)
CGC   34.72 (-1.50%)
GE   13.34 (+2.77%)
MU   92.76 (+1.83%)
NIO   44.47 (+2.73%)
AMD   84.02 (-0.13%)
T   28.33 (+0.39%)
F   12.40 (-1.20%)
ACB   10.99 (-0.36%)
DIS   196.46 (+1.30%)
BA   229.55 (+2.87%)
NFLX   535.51 (-2.25%)
PFE   33.85 (+1.01%)
QQQ   316.30 (-0.66%)
AAPL   124.28 (-0.67%)
MSFT   231.44 (-1.04%)
FB   258.30 (-0.27%)
GOOGL   2,054.07 (-0.50%)
TSLA   697.30 (+1.58%)
AMZN   3,071.36 (-0.75%)
NVDA   529.26 (-1.30%)
BABA   236.08 (+0.71%)
CGC   34.72 (-1.50%)
GE   13.34 (+2.77%)
MU   92.76 (+1.83%)
NIO   44.47 (+2.73%)
AMD   84.02 (-0.13%)
T   28.33 (+0.39%)
F   12.40 (-1.20%)
ACB   10.99 (-0.36%)
DIS   196.46 (+1.30%)
BA   229.55 (+2.87%)
NFLX   535.51 (-2.25%)
PFE   33.85 (+1.01%)
Log in
CVE:EUO

Eurocontrol Technics Group Options Chain and Prices

C$0.03
+0.03 (+∞)
(As of 01/17/2019)
Add
Compare
Today's Range
C$0.03
Now: C$0.03
C$0.03
50-Day Range
C$0.03
MA: C$0.03
C$0.03
52-Week Range
C$0.02
Now: C$0.03
C$0.12
Volume20,000 shs
Average Volume41,000 shs
Market CapitalizationC$2.77 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Eurocontrol Technics Group (CVE:EUO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$34.00$0.025Call0000
(+0)
0.8421880.0193790
3/19/2021$33.00$0.000Call0000
(+0)
0.00
3/19/2021$32.00$0.000Call0000
(+0)
0.00
3/19/2021$31.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$29.00$0.000Call0000
(+0)
0.00
3/19/2021$28.00$0.000Call0000
(+0)
0.00
3/19/2021$27.00$0.000Call0000
(+0)
0.00
3/19/2021$26.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.050Call0000
(+0)
0.276152
(+0.028105)
0.0821140
3/19/2021$24.00$0.050Call500373
(+250)
0.171217
(+0.006901)
0.121341
3/19/2021$23.00$0.250Call30030145
(-50)
0.133712
(+0.005526)
0.4878772
3/19/2021$22.00$0.000Call0005
(+0)
0.00
3/19/2021$21.00$2.050Call0000
(+0)
0.3325210.9006980
3/19/2021$20.00$2.775Call0000
(+0)
0.01.00
3/19/2021$19.00$3.700Call0000
(+0)
0.01.00
3/19/2021$18.00$4.650Call0000
(+0)
0.01.00
3/19/2021$17.00$5.650Call0000
(+0)
0.01.00
3/19/2021$16.00$6.650Call0000
(+0)
0.01.00
3/19/2021$15.00$7.550Call0000
(+0)
0.01.00
3/19/2021$14.00$8.650Call0000
(+0)
0.01.00
3/19/2021$13.00$9.550Call0000
(+0)
0.01.00
3/19/2021$12.00$11.100Call0000
(+0)
1.811220.9683110
3/19/2021$34.00$10.900Put0000
(+0)
0.00
3/19/2021$33.00$10.500Put0000
(+0)
1.40547-0.8528830
3/19/2021$32.00$9.350Put0000
(+0)
1.18431-0.8792890
3/19/2021$31.00$8.350Put0000
(+0)
1.10498-0.8728410
3/19/2021$30.00$7.350Put0000
(+0)
1.02421
(+0.359948)
-0.8648120
3/19/2021$29.00$6.350Put0000
(+0)
0.940805-0.8550280
3/19/2021$28.00$5.350Put0000
(+0)
0.847795-0.8432790
3/19/2021$27.00$4.350Put0000
(+0)
0.737226-0.8268810
3/19/2021$26.00$3.375Put0000
(+0)
0.640055-0.7958830
3/19/2021$25.00$2.250Put0000
(+0)
0.429199-0.8070590
3/19/2021$24.00$0.000Put0003
(+0)
0.00
3/19/2021$23.00$0.250Put00057
(+3)
0.118922
(-0.013047)
-0.514870
3/19/2021$22.00$0.050Put00022
(+0)
0.171825
(-0.015675)
-0.1167220
3/19/2021$21.00$0.075Put00011
(+0)
0.325
(-0.040883)
-0.0941020
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$12.00$0.025Put0000
(+0)
1.40225-0.0097360
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.