S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

Fiore Gold Options Chain and Prices (CVE:F)

C$0.44
-0.01 (-2.20 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
C$0.44
Now: C$0.45
C$0.46
50-Day Range
C$0.35
MA: C$0.48
C$0.63
52-Week Range
C$0.26
Now: C$0.45
C$0.67
Volume29,570 shs
Average Volume186,230 shs
Market CapitalizationC$43.48 million
P/E Ratio22.25
Dividend YieldN/A
BetaN/A

Options Chain

Fiore Gold (CVE:F) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$15.50$0.005Call52 (+2)4.1919 (-0.484621)0.009509
4/3/2020$15.00$0.005Call0944.025 (+1.0118)0.008599
4/3/2020$14.50$0.000Call000
4/3/2020$14.00$0.000Call000
4/3/2020$13.50$0.035Call0214.74573 (+1.98388)0.041032
4/3/2020$13.00$0.020Call004.28750.029304
4/3/2020$12.50$0.020Call004.120580.029071
4/3/2020$12.00$0.010Call003.584310.016601
4/3/2020$11.50$0.025Call003.92418 (+0.117934)0.035338
4/3/2020$11.00$0.005Call5263.01737 (+0.821497)0.010191
4/3/2020$10.50$0.005Call01992.8658 (+0.785007)0.010636
4/3/2020$10.00$0.005Call02572.71916 (+0.760361)0.011552
4/3/2020$9.50$0.005Call07042.53424 (+0.705239)0.011781
4/3/2020$9.00$0.005Call01,709 (+10)2.35217 (+0.661888)0.012556
4/3/2020$8.50$0.005Call02,162 (+6)2.15593 (+0.614581)0.013492
4/3/2020$8.00$0.005Call224,366 (+266)1.9446 (+0.564071)0.014717
4/3/2020$7.50$0.005Call572,358 (+58)1.71501 (+0.287)0.016367
4/3/2020$7.00$0.005Call1,3524,259 (+844)1.46342 (+0.125388)0.018732
4/3/2020$6.50$0.015Call5105,994 (+770)1.42734 (+0.11197)0.050386
4/3/2020$6.00$0.025Call3,4797,171 (+1116)1.19927 (-0.035224)0.089828
4/3/2020$5.50$0.085Call6,2376,771 (+2707)1.15526 (-0.133816)0.248839
4/3/2020$5.00$0.265Call4,4555,912 (+1826)1.19305 (-0.204405)0.543934
4/3/2020$4.50$0.550Call4391,477 (+228)0.834956 (-0.435254)0.906173
4/3/2020$4.00$1.060Call147442 (+48)1.607040.925922
4/3/2020$3.50$0.000Call8297 (+16)0
4/3/2020$3.00$1.740Call2528 (+8)01
4/3/2020$2.50$0.000Call39 (+2)1.6858 (-3.17364)0
4/3/2020$2.00$0.000Call364 (+35)0
4/3/2020$1.50$0.000Call042 (+29)0
4/3/2020$1.00$0.000Call1109 (-7)0
4/3/2020$0.50$0.000Call680
4/3/2020$15.50$0.000Put010
4/3/2020$15.00$0.000Put080
4/3/2020$14.50$0.000Put000
4/3/2020$14.00$0.000Put0180
4/3/2020$13.50$0.000Put0180
4/3/2020$13.00$0.000Put01 (+1)0
4/3/2020$12.50$0.000Put019 (+13)0
4/3/2020$12.00$0.000Put03 (+3)0
4/3/2020$11.50$0.000Put090
4/3/2020$11.00$0.000Put012 (+5)0
4/3/2020$10.50$0.000Put022 (+5)0
4/3/2020$10.00$0.000Put0360
4/3/2020$9.50$0.000Put134 (+3)0
4/3/2020$9.00$0.000Put414 (+1)1.130850
4/3/2020$8.50$0.000Put0260
4/3/2020$8.00$3.210Put4579 (-2)4.41875-0.781017
4/3/2020$7.50$2.610Put71873.42144-0.829947
4/3/2020$7.00$1.950Put33627 (-10)
4/3/2020$6.50$1.465Put802,654 (-26)
4/3/2020$6.00$0.990Put2361,260 (+346)1.15091 (-0.125795)-0.924165
4/3/2020$5.50$0.530Put1,8542,951 (+341)0.989917 (-0.354073)-0.791099
4/3/2020$5.00$0.235Put10,2869,180 (+1684)1.18952 (-0.199119)-0.456253
4/3/2020$4.50$0.085Put12,43610,413 (+2044)1.36523 (-0.220706)-0.195918
4/3/2020$4.00$0.045Put4,71411,618 (+4087)1.78313 (-0.072603)-0.092661
4/3/2020$3.50$0.015Put1,1843,314 (+836)2.0125 (-0.04335)-0.032875
4/3/2020$3.00$0.015Put8272,105 (+136)2.73518 (+0.197919)-0.023743
4/3/2020$2.50$0.015Put2681,240 (+294)3.63971 (+0.851719)-0.019479
4/3/2020$2.00$0.005Put331,720 (+527)4.02844 (+0.971322)-0.007037
4/3/2020$1.50$0.005Put01,128 (+102)4.95332 (+0.658981)-0.004327
4/3/2020$1.00$0.005Put01,190 (+1)6.89309 (+1.87117)-0.004081
4/3/2020$0.50$0.005Put0961 (+76)9.79688 (+2.42639)-0.002513
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel