S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
CVE:FCF

Founders Advantage Capital Corp. (FCF.V) Options Chain and Prices

C$3.15
0.00 (0.00 %)
(As of 01/7/2021)
Add
Compare
Today's Range
C$3.14
Now: C$3.15
C$3.17
50-Day Range
C$3.15
MA: C$3.15
C$3.15
52-Week Range
C$0.58
Now: C$3.15
C$3.20
Volume235,214 shs
Average Volume105,409 shs
Market CapitalizationC$119.96 million
P/E RatioN/A
Dividend Yield3.73%
BetaN/A

Options Chain

Founders Advantage Capital Corp. (FCF.V) (CVE:FCF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.000Call00020
(+0)
0.00
3/19/2021$10.00$3.875Call0001
(+0)
1.47716
(-0.168708)
0.842630
3/19/2021$7.50$6.300Call0000
(+0)
2.26954
(-0.408674)
0.9098240
3/19/2021$5.00$9.050Call0000
(+0)
4.1525
(+0.866544)
0.9316940
3/19/2021$2.50$11.250Call0000
(+0)
5.60158
(+0.176423)
0.9726950
3/19/2021$25.00$11.300Put0000
(+0)
0
3/19/2021$22.50$8.950Put0000
(+0)
0
3/19/2021$20.00$6.600Put0000
(+0)
0.734173-0.9870710
3/19/2021$17.50$3.750Put0000
(+0)
0
3/19/2021$15.00$1.750Put0000
(+0)
0.496361
(+0.067736)
-0.8109010
3/19/2021$12.50$0.325Put00013
(+0)
0.549609
(+0.043994)
-0.2747940
3/19/2021$10.00$0.000Put000100
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.