First Nordic Metals (FNM) Stock Chart & Stock Price History C$0.52 +0.02 (+4.00%) As of 02:52 PM Eastern Add Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock First Nordic Metals Stock Price Performance The First Nordic Metals (FNM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.54%, reflecting recent market activity. As of the latest close, First Nordic Metals traded at C$0.50 with a market cap of C$159.11 million and volume of 1.15 million shares. Receive FNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+19.54%3 Month Performance+44.44% FNM Stock Chart for Friday, October, 10, 2025 FNM Chart by TradingView First Nordic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$0.54C$0.50-7.41%C$0.53C$0.501.15 million shsC$159.11 million10/08/2025C$0.54C$0.54C$0.55C$0.531.86 million shsC$171.84 million10/07/2025C$0.53C$0.54+1.89%C$0.54C$0.51531,105 shsC$171.84 million10/06/2025C$0.52C$0.53+1.92%C$0.56C$0.531.10 million shsC$168.66 million10/03/2025C$0.51C$0.52+1.96%C$0.54C$0.52834,221 shsC$165.48 million10/02/2025C$0.51C$0.51C$0.53C$0.491.59 million shsC$162.30 million10/01/2025C$0.50C$0.51+2.00%C$0.53C$0.50836,774 shsC$162.30 million09/30/2025C$0.51C$0.50-1.96%C$0.52C$0.49953,010 shsC$159.11 million09/29/2025C$0.49C$0.51+4.08%C$0.52C$0.50780,048 shsC$162.30 million09/26/2025C$0.48C$0.49+3.16%C$0.50C$0.471.17 million shsC$155.93 million Get the Latest News and Ratings for FNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$0.48C$0.48C$0.48C$0.46367,465 shsC$151.16 million09/24/2025C$0.48C$0.48C$0.50C$0.461.26 million shsC$151.16 million09/23/2025C$0.47C$0.48+2.15%C$0.48C$0.471.69 million shsC$151.16 million09/22/2025C$0.46C$0.47+2.20%C$0.47C$0.441.45 million shsC$147.98 million09/19/2025C$0.46C$0.46C$0.47C$0.45502,884 shsC$144.79 million09/18/2025C$0.41C$0.46+12.35%C$0.47C$0.412.70 million shsC$144.79 million09/17/2025C$0.41C$0.41C$0.41C$0.40872,381 shsC$128.88 million09/16/2025C$0.40C$0.41+1.25%C$0.42C$0.402.07 million shsC$128.84 million09/15/2025C$0.46C$0.40-13.61%C$0.48C$0.394.55 million shsC$127.25 million09/12/2025C$0.44C$0.46+5.23%C$0.48C$0.432.11 million shsC$147.29 million09/11/2025C$0.44C$0.44+1.15%C$0.45C$0.43349,679 shsC$139.98 million09/10/2025C$0.42C$0.44+2.84%C$0.45C$0.43703,518 shsC$138.39 million09/09/2025C$0.41C$0.42+3.17%C$0.43C$0.42844,012 shsC$134.57 million This page (CVE:FNM) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Nordic Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Nordic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
