Free Trial

GoviEx Uranium (GXU) Stock Chart & Stock Price History

GoviEx Uranium logo
C$0.05 0.00 (0.00%)
As of 03:38 PM Eastern

GoviEx Uranium Stock Price Performance

The GoviEx Uranium (GXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of 0.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, GoviEx Uranium traded at C$0.05 with a market cap of C$25.00 million and volume of 509,590 shares. Five years ago, the stock traded at C$0.15, representing a 65.52% decrease over that period. At the time, it had a market cap of C$70.17 million and a volume of 106,250 shares.

Receive GXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-58.33%
5 Year
Performance
-65.52%

GXU Stock Chart for Thursday, May, 22, 2025

GoviEx Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.05C$0.05C$0.06C$0.0588,512 shsC$25.00 million
05/21/2025C$0.05C$0.05C$0.06C$0.05509,590 shsC$25.00 million
05/20/2025C$0.05C$0.05C$0.06C$0.05167,926 shsC$25.00 million
05/19/2025C$0.05C$0.05C$0.06C$0.05172,100 shsC$25.00 million
05/16/2025C$0.05C$0.05C$0.06C$0.05172,100 shsC$25.00 million
05/15/2025C$0.05C$0.05C$0.05C$0.0596,204 shsC$25.00 million
05/14/2025C$0.05C$0.05C$0.06C$0.05222,314 shsC$25.00 million
05/13/2025C$0.05C$0.05C$0.06C$0.05113,997 shsC$25.00 million
05/12/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0551,719 shsC$25.00 million
05/09/2025C$0.06C$0.06C$0.06C$0.05458,845 shsC$27.50 million
05/08/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05424,011 shsC$27.50 million
05/07/2025C$0.05C$0.05C$0.06C$0.05146,850 shsC$25.00 million
05/06/2025C$0.05C$0.05C$0.06C$0.05206,000 shsC$25.00 million
05/05/2025C$0.05C$0.05C$0.05C$0.05429,390 shsC$25.00 million
05/02/2025C$0.05C$0.05C$0.06C$0.05393,813 shsC$25.00 million
05/01/2025C$0.05C$0.05C$0.06C$0.054.13 million shsC$25.00 million
04/30/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05600,104 shsC$25.00 million
04/29/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05382,332 shsC$27.50 million
04/28/2025C$0.05C$0.05C$0.05C$0.05347,629 shsC$25.00 million
04/25/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05141,147 shsC$25.00 million
04/24/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05413,090 shsC$22.50 million
04/23/2025C$0.05C$0.05
+11.11%
C$0.06C$0.051.11 million shsC$25.00 million
04/22/2025C$0.05C$0.05C$0.05C$0.043.08 million shsC$22.50 million
04/21/2025C$0.06C$0.05
-18.18%
C$0.05C$0.05185,041 shsC$22.50 million

This page (CVE:GXU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners