Free Trial

GoviEx Uranium (GXU) Stock Chart & Stock Price History

GoviEx Uranium logo
C$0.08 -0.01 (-10.53%)
As of 10/3/2025 04:00 PM Eastern

GoviEx Uranium Stock Price Performance

The GoviEx Uranium (GXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 70.00%. In the past month, the stock has increased 88.89%, reflecting recent market activity.

As of the latest close, GoviEx Uranium traded at C$0.09 with a market cap of C$86.88 million and volume of 898,664 shares. Five years ago, the stock traded at C$0.14, representing a 37.04% decrease over that period. At the time, it had a market cap of C$70.17 million and a volume of 1.02 million shares.

Receive GXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+88.89%
3 Month
Performance
+30.77%
Year-To-Date
Performance
+70.00%
1 Year
Performance
0.00%
5 Year
Performance
-37.04%

GXU Stock Chart for Monday, October, 6, 2025

GoviEx Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.10C$0.09
-10.53%
C$0.10C$0.09898,664 shsC$86.88 million
10/02/2025C$0.09C$0.10
+5.56%
C$0.10C$0.091.25 million shsC$91.99 million
10/01/2025C$0.12C$0.09
-21.74%
C$0.10C$0.094.19 million shsC$91.99 million
09/30/2025C$0.09C$0.12
+27.78%
C$0.12C$0.0967.82 million shsC$117.54 million
09/29/2025C$0.09C$0.09C$0.10C$0.081.67 million shsC$91.99 million
09/26/2025C$0.08C$0.09
+12.50%
C$0.10C$0.086.83 million shsC$91.99 million
09/25/2025C$0.07C$0.08
+14.29%
C$0.08C$0.071.92 million shsC$81.77 million
09/24/2025C$0.07C$0.07
+7.69%
C$0.08C$0.072.19 million shsC$71.54 million
09/23/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07828,590 shsC$66.43 million
09/22/2025C$0.06C$0.07
+16.67%
C$0.07C$0.061.74 million shsC$71.54 million
09/19/2025C$0.05C$0.06
+20.00%
C$0.07C$0.053.95 million shsC$61.32 million
09/18/2025C$0.05C$0.05C$0.06C$0.05186,093 shsC$51.10 million
09/17/2025C$0.05C$0.05C$0.06C$0.051.77 million shsC$51.10 million
09/16/2025C$0.05C$0.05C$0.05C$0.05290,619 shsC$51.10 million
09/15/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05876,472 shsC$51.10 million
09/12/2025C$0.05C$0.05
-10.00%
C$0.05C$0.051.21 million shsC$45.99 million
09/11/2025C$0.05C$0.05
-5.66%
C$0.05C$0.051.83 million shsC$51.10 million
09/10/2025C$0.05C$0.05
+6.00%
C$0.06C$0.051.25 million shsC$54.17 million
09/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05486,431 shsC$51.10 million
09/08/2025C$0.05C$0.05C$0.05C$0.05693,154 shsC$45.99 million
09/05/2025C$0.05C$0.05
-10.00%
C$0.05C$0.052.95 million shsC$45.99 million

This page (CVE:GXU) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners