Free Trial

GoviEx Uranium (GXU) Stock Chart & Stock Price History

GoviEx Uranium logo
C$0.06 0.00 (0.00%)
As of 08/7/2025 04:00 PM Eastern

GoviEx Uranium Stock Price Performance

The GoviEx Uranium (GXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, GoviEx Uranium traded at C$0.06 with a market cap of C$27.50 million and volume of 514,441 shares.

Receive GXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
-8.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+22.22%

GXU Stock Chart for Friday, August, 8, 2025

GoviEx Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.06C$0.06C$0.06C$0.06514,441 shsC$27.50 million
08/06/2025C$0.06C$0.06C$0.06C$0.06160,000 shsC$27.50 million
08/05/2025C$0.06C$0.06
-8.33%
C$0.06C$0.061.04 million shsC$27.50 million
08/04/2025C$0.06C$0.06C$0.06C$0.06380,482 shsC$30.00 million
08/01/2025C$0.06C$0.06C$0.06C$0.06380,482 shsC$30.00 million
07/31/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06498,776 shsC$30.00 million
07/30/2025C$0.06C$0.06C$0.06C$0.06374,400 shsC$27.50 million
07/29/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06616,743 shsC$27.50 million
07/28/2025C$0.06C$0.06C$0.07C$0.06993,919 shsC$30.00 million
07/25/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06346,434 shsC$30.00 million
07/24/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06459,965 shsC$32.50 million
07/23/2025C$0.06C$0.06C$0.07C$0.06335,287 shsC$30.00 million
07/22/2025C$0.07C$0.06
-7.69%
C$0.07C$0.061.07 million shsC$30.00 million
07/21/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06341,251 shsC$32.50 million
07/18/2025C$0.06C$0.06C$0.07C$0.06546,414 shsC$30.00 million
07/17/2025C$0.06C$0.06C$0.07C$0.06488,279 shsC$30.00 million
07/16/2025C$0.06C$0.06C$0.07C$0.06109,500 shsC$30.00 million
07/15/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06547,605 shsC$30.00 million
07/14/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06143,515 shsC$32.50 million
07/11/2025C$0.06C$0.06C$0.07C$0.06639,039 shsC$30.00 million
07/10/2025C$0.06C$0.06C$0.07C$0.06259,943 shsC$30.00 million
07/09/2025C$0.06C$0.06C$0.07C$0.06306,273 shsC$30.00 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.061.05 million shsC$30.00 million
07/07/2025C$0.07C$0.07C$0.08C$0.07311,142 shsC$32.50 million

This page (CVE:GXU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners