Free Trial

GoviEx Uranium (GXU) Stock Chart & Stock Price History

GoviEx Uranium logo
C$0.05 +0.00 (+6.00%)
As of 08/28/2025 03:55 PM Eastern

GoviEx Uranium Stock Price Performance

The GoviEx Uranium (GXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of 6.00%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, GoviEx Uranium traded at C$0.05 with a market cap of C$26.50 million and volume of 200,265 shares. Five years ago, the stock traded at C$0.14, representing a 62.14% decrease over that period. At the time, it had a market cap of C$70.17 million and a volume of 352,125 shares.

Receive GXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
-3.64%
3 Month
Performance
-33.75%
Year-To-Date
Performance
+6.00%
1 Year
Performance
-11.67%
5 Year
Performance
-62.14%

GXU Stock Chart for Friday, August, 29, 2025

GoviEx Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.05C$0.05
+6.00%
C$0.06C$0.05200,265 shsC$26.50 million
08/27/2025C$0.05C$0.05C$0.06C$0.05544,126 shsC$25.00 million
08/26/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05377,655 shsC$25.00 million
08/25/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05361,612 shsC$27.50 million
08/22/2025C$0.05C$0.05C$0.06C$0.0597,702 shsC$25.00 million
08/21/2025C$0.05C$0.05C$0.06C$0.05559,289 shsC$25.00 million
08/20/2025C$0.05C$0.05C$0.06C$0.05881,055 shsC$25.00 million
08/19/2025C$0.05C$0.05C$0.06C$0.051.21 million shsC$25.00 million
08/18/2025C$0.05C$0.05C$0.06C$0.052.87 million shsC$25.00 million
08/15/2025C$0.05C$0.05C$0.06C$0.05262,859 shsC$25.00 million
08/14/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05286,628 shsC$25.00 million
08/13/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06276,193 shsC$27.50 million
08/12/2025C$0.06C$0.05
-9.09%
C$0.06C$0.051.79 million shsC$25.00 million
08/11/2025C$0.06C$0.06C$0.06C$0.06156,567 shsC$27.50 million
08/08/2025C$0.06C$0.06C$0.06C$0.06373,784 shsC$27.50 million
08/07/2025C$0.06C$0.06C$0.06C$0.06514,441 shsC$27.50 million
08/06/2025C$0.06C$0.06C$0.06C$0.06160,000 shsC$27.50 million
08/05/2025C$0.06C$0.06
-8.33%
C$0.06C$0.061.04 million shsC$27.50 million
08/04/2025C$0.06C$0.06C$0.06C$0.06380,482 shsC$30.00 million
08/01/2025C$0.06C$0.06C$0.06C$0.06380,482 shsC$30.00 million
07/31/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06498,776 shsC$30.00 million
07/30/2025C$0.06C$0.06C$0.06C$0.06374,400 shsC$27.50 million
07/29/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06616,743 shsC$27.50 million
07/28/2025C$0.06C$0.06C$0.07C$0.06993,919 shsC$30.00 million

This page (CVE:GXU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners