Free Trial

GoviEx Uranium (GXU) Stock Chart & Stock Price History

GoviEx Uranium logo
C$0.05 0.00 (0.00%)
As of 04:00 PM Eastern

GoviEx Uranium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+42.86%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-41.18%
Receive GXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter.

GXU Stock Chart for Thursday, May, 1, 2025

GoviEx Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.05C$0.05C$0.06C$0.054.13 million shsC$25.00 million
04/30/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05600,104 shsC$25.00 million
04/29/2025C$0.05C$0.06
+10.00%
C$0.06C$0.05382,332 shsC$27.50 million
04/28/2025C$0.05C$0.05C$0.05C$0.05347,629 shsC$25.00 million
04/25/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05141,147 shsC$25.00 million
04/24/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05413,090 shsC$22.50 million
04/23/2025C$0.05C$0.05
+11.11%
C$0.06C$0.051.11 million shsC$25.00 million
04/22/2025C$0.05C$0.05C$0.05C$0.043.08 million shsC$22.50 million
04/21/2025C$0.06C$0.05
-18.18%
C$0.05C$0.05185,041 shsC$22.50 million
04/18/2025C$0.06C$0.06C$0.06C$0.051.29 million shsC$27.50 million
04/17/2025C$0.05C$0.06
+10.00%
C$0.06C$0.051.29 million shsC$27.50 million
04/16/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05583,505 shsC$25.00 million
04/15/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05407,039 shsC$22.50 million
04/14/2025C$0.05C$0.05C$0.05C$0.05381,325 shsC$25.00 million
04/11/2025C$0.05C$0.05C$0.05C$0.05892,447 shsC$25.00 million
04/10/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05325,757 shsC$25.00 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.041.01 million shsC$22.50 million
04/09/2025C$0.05C$0.05
-10.00%
C$0.05C$0.041.01 million shsC$22.50 million
04/08/2025C$0.05C$0.05C$0.05C$0.04776,274 shsC$25.00 million
04/08/2025C$0.05C$0.05C$0.05C$0.04776,274 shsC$25.00 million
04/07/2025C$0.04C$0.05
+16.28%
C$0.05C$0.04771,689 shsC$25.00 million
04/04/2025C$0.05C$0.04
-14.00%
C$0.05C$0.041.45 million shsC$21.50 million
04/03/2025C$0.05C$0.05C$0.05C$0.05596,632 shsC$25.00 million
04/02/2025C$0.05C$0.05C$0.05C$0.05298,592 shsC$25.00 million
04/01/2025C$0.07C$0.05
-23.08%
C$0.06C$0.051.58 million shsC$25.00 million
03/31/2025C$0.04C$0.07
+62.50%
C$0.07C$0.0418.55 million shsC$32.50 million

This page (CVE:GXU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners