Free Trial

Horizon Copper (HCU) Stock Chart & Stock Price History

Horizon Copper logo
C$1.17 -0.10 (-7.87%)
As of 01:08 PM Eastern

Horizon Copper Stock Price Performance

The Horizon Copper (HCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.62%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, Horizon Copper traded at C$1.25 with a market cap of C$56.88 million and volume of 24,522 shares.

Receive HCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+6.36%
3 Month
Performance
-4.10%
Year-To-Date
Performance
+20.62%

HCU Stock Chart for Tuesday, May, 27, 2025

Horizon Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$1.25C$1.27
+1.60%
C$1.27C$1.2374,800 shsC$57.79 million
05/23/2025C$1.30C$1.25
-3.85%
C$1.25C$1.2224,522 shsC$56.88 million
05/22/2025C$1.13C$1.30
+15.04%
C$1.30C$1.1836,500 shsC$59.15 million
05/21/2025C$1.16C$1.13
-2.59%
C$1.14C$1.133,600 shsC$51.42 million
05/20/2025C$1.16C$1.16C$1.16C$1.1216,340 shsC$52.78 million
05/19/2025C$1.16C$1.16C$1.16C$1.132,100 shsC$52.78 million
05/16/2025C$1.12C$1.16
+3.57%
C$1.16C$1.132,100 shsC$52.78 million
05/15/2025C$1.19C$1.12
-5.88%
C$1.20C$1.1222,247 shsC$50.96 million
05/14/2025C$1.17C$1.19
+1.71%
C$1.19C$1.163,111 shsC$54.15 million
05/13/2025C$1.10C$1.17
+6.36%
C$1.17C$1.105,800 shsC$53.24 million
05/12/2025C$1.20C$1.10
-8.33%
C$1.11C$1.1012,000 shsC$50.05 million
05/09/2025C$1.03C$1.20
+16.50%
C$1.20C$1.052,100 shsC$54.60 million
05/08/2025C$0.99C$1.03
+4.04%
C$1.04C$1.025,500 shsC$46.87 million
05/07/2025C$1.14C$0.99
-13.16%
C$1.14C$0.9973,900 shsC$45.05 million
05/06/2025C$1.06C$1.14
+7.55%
C$1.25C$1.0161,150 shsC$51.87 million
05/05/2025C$1.08C$1.06
-1.85%
C$1.07C$1.061,200 shsC$48.23 million
05/02/2025C$1.12C$1.08
-3.57%
C$1.17C$1.078,963 shsC$49.14 million
05/01/2025C$1.13C$1.12
-0.88%
C$1.13C$1.12501 shsC$50.96 million
04/30/2025C$1.05C$1.13
+7.62%
C$1.13C$1.061,700 shsC$51.42 million
04/29/2025C$1.14C$1.05
-7.89%
C$1.09C$0.9632,300 shsC$47.78 million
04/28/2025C$1.10C$1.14
+3.64%
C$1.14C$1.14650 shsC$51.87 million

This page (CVE:HCU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners