Free Trial

Horizon Copper (HCU) Stock Chart & Stock Price History

Horizon Copper logo
C$1.09 -0.02 (-1.80%)
As of 06/19/2025 03:59 PM Eastern

Horizon Copper Stock Price Performance

The Horizon Copper (HCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.37%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Horizon Copper traded at C$1.11 with a market cap of C$50.51 million and volume of 13,300 shares.

Receive HCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.03%
3 Month
Performance
-9.17%
Year-To-Date
Performance
+12.37%

HCU Stock Chart for Friday, June, 20, 2025

Horizon Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025C$1.11C$1.09
-1.80%
C$1.17C$1.0951,800 shsC$49.60 million
06/18/2025C$1.10C$1.11
+0.91%
C$1.13C$1.0713,300 shsC$50.51 million
06/17/2025C$1.16C$1.10
-5.17%
C$1.18C$1.106,425 shsC$50.05 million
06/16/2025C$1.09C$1.16
+6.42%
C$1.17C$1.16200 shsC$52.78 million
06/13/2025C$1.09C$1.09C$1.10C$1.098,900 shsC$49.60 million
06/12/2025C$1.11C$1.09
-1.80%
C$1.18C$1.0368,500 shsC$49.60 million
06/11/2025C$1.10C$1.11
+0.91%
C$1.18C$1.106,500 shsC$50.51 million
06/10/2025C$1.12C$1.10
-1.79%
C$1.14C$1.101,100 shsC$50.05 million
06/09/2025C$1.09C$1.12
+2.75%
C$1.12C$1.106,208 shsC$50.96 million
06/06/2025C$1.18C$1.09
-7.63%
C$1.20C$1.03204,390 shsC$49.60 million
06/05/2025C$1.16C$1.18
+1.72%
C$1.18C$1.181,500 shsC$53.69 million
06/04/2025C$1.25C$1.16
-7.20%
C$1.24C$1.1368,533 shsC$52.78 million
06/03/2025C$1.30C$1.25
-3.85%
C$1.25C$1.25800 shsC$56.88 million
06/02/2025C$1.29C$1.30
+0.78%
C$1.49C$1.1920,308 shsC$59.15 million
05/30/2025C$1.19C$1.29
+8.40%
C$1.30C$1.196,611 shsC$58.70 million
05/29/2025C$1.19C$1.19C$1.20C$1.196,600 shsC$54.15 million
05/28/2025C$1.17C$1.19
+1.71%
C$1.22C$1.192,200 shsC$54.15 million
05/27/2025C$1.27C$1.17
-7.87%
C$1.29C$1.1710,513 shsC$53.24 million
05/26/2025C$1.25C$1.27
+1.60%
C$1.27C$1.2374,800 shsC$57.79 million
05/23/2025C$1.30C$1.25
-3.85%
C$1.25C$1.2224,522 shsC$56.88 million
05/22/2025C$1.13C$1.30
+15.04%
C$1.30C$1.1836,500 shsC$59.15 million
05/21/2025C$1.16C$1.13
-2.59%
C$1.14C$1.133,600 shsC$51.42 million
05/20/2025C$1.16C$1.16C$1.16C$1.1216,340 shsC$52.78 million
05/19/2025C$1.16C$1.16C$1.16C$1.132,100 shsC$52.78 million

This page (CVE:HCU) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners