Free Trial

HTC Purenergy (HTC) Stock Chart & Stock Price History

C$0.0050 0.00 (0.00%)
As of 03/3/2025

HTC Purenergy Stock Price Performance

The HTC Purenergy (HTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HTC Purenergy traded at C$0.01 with a market cap of C$1.04 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.09, representing a 94.12% decrease over that period. At the time, it had a market cap of C$10.02 million and a volume of 35,842 shares.

Receive HTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HTC Purenergy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-94.12%

HTC Stock Chart for Friday, May, 23, 2025

HTC Purenergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/21/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/20/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/19/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/16/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/15/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/14/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/13/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/12/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/09/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/08/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/07/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/06/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/05/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/02/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
05/01/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/30/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/29/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/28/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/25/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/24/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/23/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
04/22/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million

This page (CVE:HTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners