CVE:KBY Kona Bay Technologies (KBY) Stock Price, News & Analysis C$0.16 +0.01 (+3.23%) As of 09/16/2021 Add Compare Share Share Stock Analysis Stock AnalysisBuy This Stock About Kona Bay Technologies Stock (CVE:KBY) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Kona Bay Technologies alerts:Sign Up Key Stats Today's RangeC$0.16▼C$0.1650-Day RangeC$0.16▼C$0.1652-Week RangeC$0.03▼C$0.24Volume50,000 shsAverage Volume25,934 shsMarket CapitalizationC$4.30 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewKona Bay Technologies Inc., together with its subsidiaries, provides internet-based training applications and services in Canada. It operates an internet applications business that focuses on e-learning and mobile training. The company was formerly known as ACT360 Solutions Ltd. and changed its name to Kona Bay Technologies Inc. in June 2016. Kona Bay Technologies Inc. is based in Vancouver, Canada.Read More… Receive KBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kona Bay Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address KBY Stock News HeadlinesPlover Bay Technologies Ltd.November 5, 2024 | wsj.comPlover Bay Technologies Limited (1523.HK)August 28, 2024 | finance.yahoo.comElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.June 6, 2025 | Brownstone Research (Ad)King Kamehameha Kona Beach Resort names new general managerAugust 19, 2024 | bizjournals.com'Kona low' system heads to Kauai; Oahu no longer under flood watchMay 18, 2024 | yahoo.comPBTDF Plover Bay Technologies LimitedFebruary 27, 2024 | seekingalpha.comTampa Bay Cybersecurity NewsFebruary 24, 2024 | bizjournals.comUpdated Hyundai Bayon crossover brings redesign and additional technologyJanuary 18, 2024 | msn.comSee More Headlines KBY Stock Analysis - Frequently Asked Questions How have KBY shares performed this year? Kona Bay Technologies' stock was trading at C$0.16 at the beginning of the year. Since then, KBY shares have increased by 0.0% and is now trading at C$0.16. View the best growth stocks for 2025 here. How do I buy shares of Kona Bay Technologies? Shares of KBY stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Kona Bay Technologies own? Based on aggregate information from My MarketBeat watchlists, some other companies that Kona Bay Technologies investors own include Facedrive (FDVRF), BeWhere (BEW), Ackroo (AKR), BlueRush (BTV), C-Com Satellite Systems (CMI), Converge Technology Solutions (CTS) and Gatekeeper Systems (GSI). Industry, Sector and Symbol Stock ExchangeCVE SectorComputer and Technology Industry Internet Content & Information Sub-IndustryN/A Current SymbolCVE:KBY CIKN/A Webwww.konabaytech.com Phone604 325 1950FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity Ratio37.67 Current Ratio4.13 Quick Ratio4.13 Sales & Book Value Annual SalesC$78,610.00 Price / Sales54.74 Cash FlowC$0.01 per share Price / Cash Flow26.67 Book ValueC$0.00 per share Price / Book40.00Miscellaneous Outstanding Shares26,896,000Free FloatN/AMarket CapC$4.30 million OptionableNot Optionable BetaN/A Investing Strategies To Help Grow Your Retirement IncomeNeed to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.Get This Free Report This page (CVE:KBY) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersU.S. Dollar Is Knocking on Death’s Door. 401(k)’s Next To GoRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kona Bay Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kona Bay Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.