Free Trial

Koryx Copper (KRY) Stock Chart & Stock Price History

C$0.96 0.00 (0.00%)
As of 03:57 PM Eastern

Koryx Copper Stock Price Performance

The Koryx Copper (KRY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Koryx Copper traded at C$0.96 with a market cap of and volume of 48,700 shares.

Receive KRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koryx Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+1.05%

KRY Stock Chart for Friday, May, 30, 2025

Koryx Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.97C$0.96
-1.03%
C$0.97C$0.9648,700 shsC$0.00
05/28/2025C$0.97C$0.97C$1.00C$0.9755,000 shsC$0.00
05/27/2025C$1.00C$0.97
-3.00%
C$0.99C$0.9760,145 shsC$0.00
05/26/2025C$0.95C$1.00
+5.26%
C$1.00C$0.97199,173 shsC$0.00
05/23/2025C$0.95C$0.95C$0.96C$0.945,400 shsC$0.00
05/22/2025C$0.98C$0.95
-3.06%
C$0.95C$0.9322,492 shsC$0.00
05/21/2025C$0.98C$0.98C$0.98C$0.976,479 shsC$0.00
05/20/2025C$0.97C$0.98
+1.03%
C$0.98C$0.9716,670 shsC$0.00
05/19/2025C$0.97C$0.97C$1.01C$0.9729,900 shsC$0.00
05/16/2025C$0.99C$0.97
-2.02%
C$1.01C$0.9729,900 shsC$0.00
05/15/2025C$1.04C$0.99
-4.81%
C$1.02C$0.9936,500 shsC$0.00
05/14/2025C$1.08C$1.04
-3.70%
C$1.04C$1.042,163 shsC$0.00
05/13/2025C$1.06C$1.08
+1.89%
C$1.10C$1.0561,024 shsC$0.00
05/12/2025C$0.94C$1.06
+12.77%
C$1.08C$0.94259,495 shsC$0.00
05/09/2025C$0.98C$0.94
-4.08%
C$0.98C$0.9374,978 shsC$0.00
05/08/2025C$0.96C$0.98
+2.08%
C$0.98C$0.9545,500 shsC$0.00
05/07/2025C$0.98C$0.96
-2.04%
C$0.97C$0.9527,000 shsC$0.00
05/06/2025C$0.96C$0.98
+2.08%
C$0.98C$0.9555,464 shsC$0.00
05/05/2025C$0.94C$0.96
+2.13%
C$0.96C$0.9381,211 shsC$0.00
05/02/2025C$0.96C$0.94
-2.08%
C$0.94C$0.941,700 shsC$0.00
05/01/2025C$0.95C$0.96
+1.05%
C$0.96C$0.957,275 shsC$0.00
04/30/2025C$0.97C$0.95
-2.06%
C$0.95C$0.9419,056 shsC$0.00
04/29/2025C$0.95C$0.97
+2.11%
C$0.98C$0.9716,500 shsC$0.00

This page (CVE:KRY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners