Free Trial

Koryx Copper (KRY) Stock Chart & Stock Price History

C$0.94 -0.02 (-2.08%)
As of 05/2/2025 09:30 AM Eastern

Koryx Copper Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
+1.08%
Receive KRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koryx Copper and its competitors with MarketBeat's FREE daily newsletter.

KRY Stock Chart for Sunday, May, 4, 2025

Koryx Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.96C$0.94
-2.08%
C$0.94C$0.941,700 shsC$0.00
05/01/2025C$0.95C$0.96
+1.05%
C$0.96C$0.957,275 shsC$0.00
04/30/2025C$0.97C$0.95
-2.06%
C$0.95C$0.9419,056 shsC$0.00
04/29/2025C$0.95C$0.97
+2.11%
C$0.98C$0.9716,500 shsC$0.00
04/28/2025C$0.99C$0.95
-4.04%
C$0.97C$0.9435,500 shsC$0.00
04/25/2025C$0.97C$0.99
+2.06%
C$0.99C$0.988,631 shsC$0.00
04/24/2025C$1.00C$0.97
-3.00%
C$1.00C$0.9748,955 shsC$0.00
04/23/2025C$0.97C$1.00
+3.09%
C$1.00C$0.9513,050 shsC$0.00
04/22/2025C$0.95C$0.97
+2.11%
C$1.00C$0.92103,270 shsC$0.00
04/21/2025C$1.01C$0.95
-5.94%
C$1.01C$0.95114,583 shsC$0.00
04/18/2025C$1.01C$1.01C$1.07C$1.0147,751 shsC$0.00
04/17/2025C$1.06C$1.01
-4.72%
C$1.07C$1.0147,751 shsC$0.00
04/16/2025C$1.04C$1.06
+1.92%
C$1.07C$1.0434,415 shsC$0.00
04/15/2025C$1.05C$1.04
-0.95%
C$1.05C$1.0014,978 shsC$0.00
04/14/2025C$1.07C$1.05
-1.87%
C$1.07C$1.056,200 shsC$0.00
04/11/2025C$1.01C$1.07
+5.94%
C$1.11C$1.0099,129 shsC$0.00
04/10/2025C$0.96C$1.01
+5.21%
C$1.01C$0.9728,913 shsC$0.00
04/09/2025C$0.89C$0.96
+7.87%
C$0.96C$0.9423,000 shsC$0.00
04/09/2025C$0.89C$0.96
+7.87%
C$0.96C$0.9423,000 shsC$0.00
04/08/2025C$0.95C$0.89
-6.32%
C$0.98C$0.85202,964 shsC$0.00
04/08/2025C$0.95C$0.89
-6.32%
C$0.98C$0.85202,964 shsC$0.00
04/07/2025C$0.93C$0.95
+2.15%
C$0.97C$0.87129,171 shsC$0.00
04/04/2025C$0.92C$0.93
+1.09%
C$0.95C$0.85509,556 shsC$0.00
04/03/2025C$1.05C$0.92
-12.38%
C$1.05C$0.91184,663 shsC$0.00

This page (CVE:KRY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners