Free Trial

Lucero Energy (LOU) Stock Chart & Stock Price History

Lucero Energy logo
C$0.42 0.00 (0.00%)
As of 03/10/2025

Lucero Energy Stock Price Performance

The Lucero Energy (LOU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lucero Energy traded at C$0.42 with a market cap of C$267.82 million and volume of 89,400 shares.

Receive LOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucero Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.18%

LOU Stock Chart for Friday, August, 29, 2025

Lucero Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/27/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/26/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/25/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/22/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/21/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/20/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/19/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/18/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/15/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/14/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/13/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/12/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/11/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/08/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/07/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/06/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/05/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/04/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/01/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/31/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/30/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/29/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/28/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million

This page (CVE:LOU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners