Free Trial

Lucero Energy (LOU) Stock Chart & Stock Price History

Lucero Energy logo
C$0.42 0.00 (0.00%)
As of 03/10/2025

Lucero Energy Stock Price Performance

The Lucero Energy (LOU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Lucero Energy traded at C$0.42 with a market cap of C$267.82 million and volume of 89,400 shares.

Receive LOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucero Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.18%

LOU Stock Chart for Friday, August, 8, 2025

Lucero Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/07/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/06/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/05/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/04/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
08/01/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/31/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/30/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/29/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/28/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/25/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/24/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/23/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/22/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/21/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/18/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/17/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/16/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/15/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/14/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/11/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/10/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/09/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/08/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million
07/07/2025C$0.42C$0.42C$0.43C$0.4289,400 shsC$267.82 million

This page (CVE:LOU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners