S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
CVE:M

Mosaic Capital Options Chain and Prices

C$3.01
-0.10 (-3.22 %)
(As of 02/26/2021 11:43 AM ET)
Add
Compare
Today's Range
C$3.00
Now: C$3.01
C$3.05
50-Day Range
C$0.03
MA: C$2.87
C$3.11
52-Week Range
C$1.60
Now: C$3.01
C$5.35
Volume4,540 shs
Average Volume5,495 shs
Market CapitalizationC$32.23 million
P/E RatioN/A
Dividend Yield16.67%
BetaN/A

Options Chain

Mosaic Capital (CVE:M) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$35.00$0.000Call0000
(+0)
0.00
3/5/2021$34.00$0.000Call0000
(+0)
0.00
3/5/2021$33.00$0.065Call000418
(+0)
2.748730.0325590
3/5/2021$32.00$0.015Call000200
(+0)
2.183650.0104890
3/5/2021$31.00$0.000Call000419
(+3)
0.00
3/5/2021$30.00$0.015Call000925
(+0)
2.02313
(-0.361081)
0.0111780
3/5/2021$29.00$0.030Call1205609
(+0)
2.1588
(-0.691006)
0.0222625
3/5/2021$28.00$0.000Call000353
(+0)
0.00
3/5/2021$27.00$0.150Call000378
(+0)
2.53309
(+0.720193)
0.0720710
3/5/2021$26.00$0.095Call1000132
(+0)
2.200860.0540621
3/5/2021$25.00$0.025Call1406781
(+237)
1.66678
(+0.200378)
0.0208055
3/5/2021$24.00$0.020Call39710107
(-10)
1.50472
(-0.012158)
0.0185543
3/5/2021$23.00$0.025Call14014330
(+21)
1.43298
(-0.007822)
0.0235912
3/5/2021$22.00$0.065Call1177109519
(+51)
1.53595
(+0.135193)
0.05167410
3/5/2021$21.00$0.050Call75075558
(-15)
1.31612
(+0.080948)
0.0466111
3/5/2021$20.00$0.035Call366862621376
(+246)
1.08335
(-0.034546)
0.04007549
3/5/2021$19.00$0.045Call883940649
(+80)
0.964285
(-0.065535)
0.0548827
3/5/2021$18.00$0.060Call6441264992349
(+921)
0.829235
(-0.119022)
0.07939678
3/5/2021$17.50$0.090Call20434811427
(+230)
0.804066
(-0.133686)
0.11433346
3/5/2021$17.00$0.130Call2,7361,0429672970
(-8)
0.767416
(-0.15164)
0.160177339
3/5/2021$16.50$0.210Call534234175734
(+236)
0.760298
(-0.126703)
0.2356177
3/5/2021$16.00$0.325Call2,4698729591502
(+391)
0.747954
(-0.114441)
0.331046404
3/5/2021$15.50$0.485Call1,2882734141351
(+162)
0.73025
(-0.132785)
0.445847250
3/5/2021$15.00$0.715Call1,027538314950
(-199)
0.724307
(-0.109765)
0.574873156
3/5/2021$14.50$1.030Call45020229374
(-17)
0.744224
(-0.072554)
0.69686435
3/5/2021$14.00$1.370Call81212439
(-3)
0.710567
(+0.083331)
0.8137126
3/5/2021$13.50$1.810Call6936635
(-2)
0.767557
(-0.271333)
0.8800411
3/5/2021$13.00$2.155Call401126
(-5)
0.01.04
3/5/2021$12.50$2.635Call00054
(-6)
0.01.00
3/5/2021$12.00$3.275Call00052
(-1)
1.15155
(-0.386851)
0.9413490
3/5/2021$11.50$3.950Call00016
(+9)
1.87698
(+0.725585)
0.8860270
3/5/2021$11.00$4.150Call00032
(+27)
0.01.00
3/5/2021$10.50$5.200Call00017
(+16)
2.89977
(+1.78651)
0.869410
3/5/2021$10.00$5.675Call00020
(+12)
3.11001
(+1.87505)
0.8827930
3/5/2021$9.50$5.750Call0005
(-1)
1.851610.975220
3/5/2021$9.00$6.675Call00096
(+0)
3.69426
(+0.966074)
0.8999850
3/5/2021$8.50$7.025Call0009
(+0)
3.540650.9239140
3/5/2021$8.00$7.100Call0000
(-1)
0.01.00
3/5/2021$7.50$0.000Call0009
(+0)
0.00
3/5/2021$5.00$0.000Call0000
(-5)
0.00
3/5/2021$35.00$0.000Put1100
(+0)
2.283840.01
3/5/2021$34.00$0.000Put0000
(+0)
0.00
3/5/2021$33.00$17.575Put0003
(+0)
0.00
3/5/2021$32.00$0.000Put0000
(+0)
0.00
3/5/2021$31.00$15.175Put0000
(+0)
0.00
3/5/2021$30.00$14.650Put0000
(+0)
0.00
3/5/2021$29.00$13.900Put0000
(+0)
2.62626
(-1.32998)
-0.947320
3/5/2021$28.00$0.000Put0000
(+0)
0.00
3/5/2021$27.00$11.850Put0000
(+0)
2.15469
(-1.37952)
-0.964040
3/5/2021$26.00$0.000Put0000
(+0)
0.00
3/5/2021$25.00$9.600Put0000
(+0)
0.00
3/5/2021$24.00$8.800Put00011
(+0)
1.4
(-1.51253)
-0.9889870
3/5/2021$23.00$0.000Put0000
(+0)
0.00
3/5/2021$22.00$7.000Put0000
(+0)
1.98516
(-0.634664)
-0.8868950
3/5/2021$21.00$5.825Put0006
(+5)
1.24688
(-1.0371)
-0.9654210
3/5/2021$20.00$4.750Put1001
(+0)
0.01
3/5/2021$19.00$3.750Put1001026
(+0)
0.01
3/5/2021$18.00$2.895Put000186
(-1)
0.949771
(-0.457849)
-0.8881260
3/5/2021$17.50$2.405Put00011
(+1)
0.862422
(-0.273608)
-0.8692090
3/5/2021$17.00$1.875Put101476
(+44)
0.674
(-0.26915)
-0.875249
3/5/2021$16.50$1.515Put23118101
(+55)
0.789645
(-0.142435)
-0.7579936
3/5/2021$16.00$1.095Put113166144
(+54)
0.71775
(-0.1879)
-0.67664513
3/5/2021$15.50$0.770Put70741158380
(+205)
0.719237
(-0.156418)
-0.55524883
3/5/2021$15.00$0.480Put657932091424
(+139)
0.688078
(-0.194949)
-0.423386117
3/5/2021$14.50$0.290Put32317953865
(+36)
0.698175
(-0.156652)
-0.29380576
3/5/2021$14.00$0.165Put552274971266
(+60)
0.71775
(-0.11716)
-0.187942107
3/5/2021$13.50$0.075Put378173137380
(+107)
0.704974
(-0.128867)
-0.10125855
3/5/2021$13.00$0.040Put2797478486
(+13)
0.749
(-0.126535)
-0.05650533
3/5/2021$12.50$0.090Put000202
(+11)
1.07358
(+0.136396)
-0.0810680
3/5/2021$12.00$0.020Put18013169
(-1)
0.931561
(-0.170719)
-0.0260338
3/5/2021$11.50$0.015Put29029103
(+10)
1.00536
(-0.02671)
-0.01807223
3/5/2021$11.00$0.015Put602135
(+59)
1.15407
(-0.015707)
-0.0167823
3/5/2021$10.50$0.015Put000460
(+237)
1.29761
(-0.000529)
-0.0149140
3/5/2021$10.00$0.015Put000600
(+35)
1.448
(-0.32105)
-0.0133330
3/5/2021$9.50$0.005Put000279
(+60)
1.40448
(-0.184272)
-0.0053650
3/5/2021$9.00$0.015Put000678
(+252)
1.76769
(+0.0162)
-0.0105830
3/5/2021$8.50$0.010Put000165
(+28)
1.84688
(-0.06365)
-0.0072510
3/5/2021$8.00$0.015Put000128
(+34)
2.14504
(+0.16236)
-0.0091830
3/5/2021$7.50$0.015Put000297
(+14)
2.33726
(+0.062273)
-0.0081210
3/5/2021$5.00$0.015Put0002101
(+11)
3.51081
(+0.095373)
-0.0050920
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.