CVE:M

Mosaic Capital Options Chain and Prices

C$3.01

-0.10 (-3.22 %)

(As of 02/26/2021 11:43 AM ET)

Add

Compare

Today's Range

C$3.00

Now: C$3.01▼

C$3.05

50-Day Range

C$0.03

MA: C$2.87▼

C$3.11

52-Week Range

C$1.60

Now: C$3.01▼

C$5.35

Volume4,540 shs

Average Volume5,495 shs

Market CapitalizationC$32.23 million

P/E RatioN/A

Dividend Yield16.67%

BetaN/A

Mosaic Capital (CVE:M) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/5/2021	$35.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$34.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/5/2021	$33.00	$0.065	Call	0	0	0	418 (+0)	2.74873	0.032559	0
3/5/2021	$32.00	$0.015	Call	0	0	0	200 (+0)	2.18365	0.010489	0
3/5/2021	$31.00	$0.000	Call	0	0	0	419 (+3)		0.0	0
3/5/2021	$30.00	$0.015	Call	0	0	0	925 (+0)	2.02313 (-0.361081)	0.011178	0
3/5/2021	$29.00	$0.030	Call	12	0	5	609 (+0)	2.1588 (-0.691006)	0.022262	5
3/5/2021	$28.00	$0.000	Call	0	0	0	353 (+0)		0.0	0
3/5/2021	$27.00	$0.150	Call	0	0	0	378 (+0)	2.53309 (+0.720193)	0.072071	0
3/5/2021	$26.00	$0.095	Call	10	0	0	132 (+0)	2.20086	0.054062	1

3/5/2021	$25.00	$0.025	Call	14	0	6	781 (+237)	1.66678 (+0.200378)	0.020805	5
3/5/2021	$24.00	$0.020	Call	39	7	10	107 (-10)	1.50472 (-0.012158)	0.018554	3
3/5/2021	$23.00	$0.025	Call	14	0	14	330 (+21)	1.43298 (-0.007822)	0.023591	2
3/5/2021	$22.00	$0.065	Call	117	7	109	519 (+51)	1.53595 (+0.135193)	0.051674	10
3/5/2021	$21.00	$0.050	Call	75	0	75	558 (-15)	1.31612 (+0.080948)	0.04661	11
3/5/2021	$20.00	$0.035	Call	366	86	262	1376 (+246)	1.08335 (-0.034546)	0.040075	49
3/5/2021	$19.00	$0.045	Call	88	39	40	649 (+80)	0.964285 (-0.065535)	0.05488	27
3/5/2021	$18.00	$0.060	Call	644	126	499	2349 (+921)	0.829235 (-0.119022)	0.079396	78
3/5/2021	$17.50	$0.090	Call	204	34	81	1427 (+230)	0.804066 (-0.133686)	0.114333	46
3/5/2021	$17.00	$0.130	Call	2,736	1,042	967	2970 (-8)	0.767416 (-0.15164)	0.160177	339
3/5/2021	$16.50	$0.210	Call	534	234	175	734 (+236)	0.760298 (-0.126703)	0.23561	77
3/5/2021	$16.00	$0.325	Call	2,469	872	959	1502 (+391)	0.747954 (-0.114441)	0.331046	404
3/5/2021	$15.50	$0.485	Call	1,288	273	414	1351 (+162)	0.73025 (-0.132785)	0.445847	250
3/5/2021	$15.00	$0.715	Call	1,027	538	314	950 (-199)	0.724307 (-0.109765)	0.574873	156
3/5/2021	$14.50	$1.030	Call	450	20	229	374 (-17)	0.744224 (-0.072554)	0.696864	35
3/5/2021	$14.00	$1.370	Call	81	21	2	439 (-3)	0.710567 (+0.083331)	0.81371	26
3/5/2021	$13.50	$1.810	Call	69	3	66	35 (-2)	0.767557 (-0.271333)	0.88004	11
3/5/2021	$13.00	$2.155	Call	4	0	1	126 (-5)	0.0	1.0	4
3/5/2021	$12.50	$2.635	Call	0	0	0	54 (-6)	0.0	1.0	0
3/5/2021	$12.00	$3.275	Call	0	0	0	52 (-1)	1.15155 (-0.386851)	0.941349	0
3/5/2021	$11.50	$3.950	Call	0	0	0	16 (+9)	1.87698 (+0.725585)	0.886027	0
3/5/2021	$11.00	$4.150	Call	0	0	0	32 (+27)	0.0	1.0	0
3/5/2021	$10.50	$5.200	Call	0	0	0	17 (+16)	2.89977 (+1.78651)	0.86941	0
3/5/2021	$10.00	$5.675	Call	0	0	0	20 (+12)	3.11001 (+1.87505)	0.882793	0
3/5/2021	$9.50	$5.750	Call	0	0	0	5 (-1)	1.85161	0.97522	0
3/5/2021	$9.00	$6.675	Call	0	0	0	96 (+0)	3.69426 (+0.966074)	0.899985	0
3/5/2021	$8.50	$7.025	Call	0	0	0	9 (+0)	3.54065	0.923914	0
3/5/2021	$8.00	$7.100	Call	0	0	0	0 (-1)	0.0	1.0	0
3/5/2021	$7.50	$0.000	Call	0	0	0	9 (+0)		0.0	0
3/5/2021	$5.00	$0.000	Call	0	0	0	0 (-5)		0.0	0
3/5/2021	$35.00	$0.000	Put	1	1	0	0 (+0)	2.28384	0.0	1
3/5/2021	$34.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$33.00	$17.575	Put	0	0	0	3 (+0)	0.0		0
3/5/2021	$32.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$31.00	$15.175	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$30.00	$14.650	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$29.00	$13.900	Put	0	0	0	0 (+0)	2.62626 (-1.32998)	-0.94732	0
3/5/2021	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$27.00	$11.850	Put	0	0	0	0 (+0)	2.15469 (-1.37952)	-0.96404	0
3/5/2021	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$25.00	$9.600	Put	0	0	0	0 (+0)	0.0		0
3/5/2021	$24.00	$8.800	Put	0	0	0	11 (+0)	1.4 (-1.51253)	-0.988987	0
3/5/2021	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/5/2021	$22.00	$7.000	Put	0	0	0	0 (+0)	1.98516 (-0.634664)	-0.886895	0
3/5/2021	$21.00	$5.825	Put	0	0	0	6 (+5)	1.24688 (-1.0371)	-0.965421	0
3/5/2021	$20.00	$4.750	Put	1	0	0	1 (+0)	0.0		1
3/5/2021	$19.00	$3.750	Put	10	0	10	26 (+0)	0.0		1
3/5/2021	$18.00	$2.895	Put	0	0	0	186 (-1)	0.949771 (-0.457849)	-0.888126	0
3/5/2021	$17.50	$2.405	Put	0	0	0	11 (+1)	0.862422 (-0.273608)	-0.869209	0
3/5/2021	$17.00	$1.875	Put	10	1	4	76 (+44)	0.674 (-0.26915)	-0.87524	9
3/5/2021	$16.50	$1.515	Put	23	11	8	101 (+55)	0.789645 (-0.142435)	-0.757993	6
3/5/2021	$16.00	$1.095	Put	113	1	66	144 (+54)	0.71775 (-0.1879)	-0.676645	13
3/5/2021	$15.50	$0.770	Put	707	41	158	380 (+205)	0.719237 (-0.156418)	-0.555248	83
3/5/2021	$15.00	$0.480	Put	657	93	209	1424 (+139)	0.688078 (-0.194949)	-0.423386	117
3/5/2021	$14.50	$0.290	Put	323	179	53	865 (+36)	0.698175 (-0.156652)	-0.293805	76
3/5/2021	$14.00	$0.165	Put	552	274	97	1266 (+60)	0.71775 (-0.11716)	-0.187942	107
3/5/2021	$13.50	$0.075	Put	378	173	137	380 (+107)	0.704974 (-0.128867)	-0.101258	55
3/5/2021	$13.00	$0.040	Put	279	74	78	486 (+13)	0.749 (-0.126535)	-0.056505	33
3/5/2021	$12.50	$0.090	Put	0	0	0	202 (+11)	1.07358 (+0.136396)	-0.081068	0
3/5/2021	$12.00	$0.020	Put	18	0	13	169 (-1)	0.931561 (-0.170719)	-0.026033	8
3/5/2021	$11.50	$0.015	Put	29	0	29	103 (+10)	1.00536 (-0.02671)	-0.018072	23
3/5/2021	$11.00	$0.015	Put	6	0	2	135 (+59)	1.15407 (-0.015707)	-0.016782	3
3/5/2021	$10.50	$0.015	Put	0	0	0	460 (+237)	1.29761 (-0.000529)	-0.014914	0
3/5/2021	$10.00	$0.015	Put	0	0	0	600 (+35)	1.448 (-0.32105)	-0.013333	0
3/5/2021	$9.50	$0.005	Put	0	0	0	279 (+60)	1.40448 (-0.184272)	-0.005365	0
3/5/2021	$9.00	$0.015	Put	0	0	0	678 (+252)	1.76769 (+0.0162)	-0.010583	0
3/5/2021	$8.50	$0.010	Put	0	0	0	165 (+28)	1.84688 (-0.06365)	-0.007251	0
3/5/2021	$8.00	$0.015	Put	0	0	0	128 (+34)	2.14504 (+0.16236)	-0.009183	0
3/5/2021	$7.50	$0.015	Put	0	0	0	297 (+14)	2.33726 (+0.062273)	-0.008121	0
3/5/2021	$5.00	$0.015	Put	0	0	0	2101 (+11)	3.51081 (+0.095373)	-0.005092	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Mosaic Capital Options Chain and Prices

Adding

Adding

Adding Mosaic Capital Co.

Options Chain

Mosaic Capital (CVE:M) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources