Log in

Mountain Boy Minerals Options Chain and Prices (CVE:MTB)

C$0.19
+0.03 (+18.75 %)
(As of 03/30/2020 06:00 AM ET)
Today's Range
C$0.19
Now: C$0.19
C$0.19
50-Day Range
C$0.16
MA: C$0.22
C$0.24
52-Week Range
C$0.16
Now: C$0.19
C$0.28
Volume2,000 shs
Average Volume8,112 shs
Market CapitalizationC$6.86 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Mountain Boy Minerals (CVE:MTB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$190.00$0.000Call0330
4/17/2020$185.00$0.000Call01580
4/17/2020$180.00$0.000Call0780
4/17/2020$175.00$0.000Call01910
4/17/2020$170.00$0.000Call04130
4/17/2020$165.00$0.000Call0290
4/17/2020$160.00$0.000Call0570
4/17/2020$155.00$0.000Call0140
4/17/2020$150.00$0.000Call0400
4/17/2020$145.00$0.000Call0170
4/17/2020$140.00$0.000Call0520
4/17/2020$135.00$0.000Call0760
4/17/2020$130.00$0.000Call06110
4/17/2020$125.00$0.000Call040
4/17/2020$120.00$4.750Call04 (+1)0.906141 (+0.060383)0.34223
4/17/2020$115.00$5.600Call018 (+2)0.841408 (+0.004198)0.404042
4/17/2020$110.00$7.250Call0114 (+1)0.822453 (-0.127167)0.488924
4/17/2020$105.00$10.850Call01860.953302 (-0.062768)0.582667
4/17/2020$100.00$14.100Call0191.01483 (-0.052541)0.659395
4/17/2020$95.00$17.650Call011.07532 (-0.057984)0.725971
4/17/2020$90.00$20.900Call0261.06031 (-0.1043)0.79336
4/17/2020$85.00$25.750Call001.23463 (-0.008163)0.824975
4/17/2020$80.00$29.650Call011.24405 (-0.072641)0.871358
4/17/2020$75.00$34.200Call001.34029 (-0.048106)0.898755
4/17/2020$70.00$38.650Call001.3907 (-0.070351)0.926051
4/17/2020$65.00$43.200Call001.43084 (-0.143161)0.948642
4/17/2020$60.00$48.100Call001.57789 (-0.07712)0.957724
4/17/2020$55.00$53.100Call001.7834 (-0.083057)0.96213
4/17/2020$50.00$57.650Call001.73996 (+0.128919)0.979231
4/17/2020$190.00$82.550Put00
4/17/2020$185.00$77.950Put001.09186-0.975781
4/17/2020$180.00$72.950Put001.04542-0.974978
4/17/2020$175.00$67.950Put0160.998047-0.97402
4/17/2020$170.00$62.650Put017
4/17/2020$165.00$58.100Put0690.987319-0.959246
4/17/2020$160.00$52.950Put0760.847881-0.970183
4/17/2020$155.00$48.100Put0520.865154 (+0.224026)-0.954937
4/17/2020$150.00$43.100Put0530.801006 (+0.09136)-0.952162
4/17/2020$145.00$38.100Put0250.73491 (+0.011202)-0.94871
4/17/2020$140.00$33.100Put0500.666762 (-0.06427)-0.944326
4/17/2020$135.00$28.650Put0720.729367 (-0.012994)-0.89038
4/17/2020$130.00$24.650Put0760.806326 (+0.049512)-0.815636
4/17/2020$125.00$20.100Put0470.760818 (-0.033886)-0.772506
4/17/2020$120.00$16.650Put34060.813428 (-0.043091)-0.68253
4/17/2020$115.00$13.150Put0130.830225 (-0.046997)-0.600155
4/17/2020$110.00$11.100Put610.928288 (-0.021224)-0.499737
4/17/2020$105.00$8.550Put02050.948272 (-0.051313)-0.417434
4/17/2020$100.00$6.450Put42560.975391 (-0.065039)-0.337243
4/17/2020$95.00$5.700Put3131.11134 (-0.003095)-0.277447
4/17/2020$90.00$3.725Put226 (+1)1.07739 (-0.0256)-0.207677
4/17/2020$85.00$3.300Put32001.21095 (+0.020833)-0.170812
4/17/2020$80.00$0.000Put1101.322710
4/17/2020$75.00$0.000Put050
4/17/2020$70.00$0.000Put046 (+8)0
4/17/2020$65.00$0.000Put0260
4/17/2020$60.00$0.000Put010
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel