QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)

MTB Metals (MTB) Stock Chart & Stock Price History

C$0.04
-0.01 (-12.50%)
(As of 04/17/2024 05:33 PM ET)

MTB Metals Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
-22.22%
6 Month
Performance
-72.00%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-76.67%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter

MTB Stock Chart for Thursday, April, 18, 2024

MTB Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.04C$0.04C$0.04C$0.04251,000 shsC$4.08 million
04/16/2024C$0.04C$0.04C$0.04C$0.04304,000 shsC$4.08 million
04/15/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04181,834 shsC$4.08 million
04/12/2024C$0.04C$0.04C$0.04C$0.0435,250 shsC$4.66 million
04/11/2024C$0.04C$0.04C$0.04C$0.0435,250 shsC$4.66 million
04/10/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04105,000 shsC$4.66 million
04/09/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04139,200 shsC$4.08 million
04/08/2024C$0.04C$0.04C$0.04C$0.04226,000 shsC$4.66 million
04/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.046,000 shsC$4.66 million
04/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04302,000 shsC$4.08 million
04/03/2024C$0.04C$0.04C$0.04C$0.0418,500 shsC$4.66 million
04/02/2024C$0.04C$0.04C$0.04C$0.04376,000 shsC$4.66 million
04/01/2024C$0.04C$0.04C$0.04C$0.04146,025 shsC$4.66 million
03/29/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$4.66 million
03/28/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0430,000 shsC$4.66 million
03/27/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.08 million
03/26/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.08 million
03/25/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0418,000 shsC$4.08 million
03/22/2024C$0.04C$0.04C$0.04C$0.0467,400 shsC$4.66 million
03/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0467,400 shsC$4.66 million
03/20/2024C$0.04C$0.04C$0.04C$0.04151,100 shsC$4.08 million
03/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041.14 million shsC$4.08 million
03/18/2024C$0.04C$0.04C$0.04C$0.04294,000 shsC$4.66 million
03/15/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.66 million
03/14/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0415,000 shsC$4.66 million
03/13/2024C$0.05C$0.05C$0.05C$0.04175,000 shsC$5.25 million
03/12/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$5.25 million
03/11/2024C$0.05C$0.05C$0.05C$0.05567,000 shsC$5.25 million
03/08/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05275,000 shsC$5.25 million
03/07/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$4.66 million
03/06/2024C$0.04C$0.04C$0.05C$0.04829,000 shsC$4.66 million
03/05/2024C$0.04C$0.04C$0.04C$0.04438,000 shsC$4.66 million
03/04/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04197,000 shsC$4.66 million
03/01/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.08 million
02/29/2024C$0.04C$0.04C$0.04C$0.04634,719 shsC$4.08 million
02/28/2024C$0.04C$0.04C$0.04C$0.0437,100 shsC$4.08 million
02/27/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$4.08 million
02/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0478,000 shsC$4.08 million
02/23/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03120,000 shsC$3.50 million
02/22/2024C$0.04C$0.04C$0.04C$0.0484,000 shsC$4.08 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/21/2024C$0.04C$0.04C$0.04C$0.04557,869 shsC$4.08 million
02/20/2024C$0.04C$0.04C$0.04C$0.0443,500 shsC$4.08 million
02/19/2024C$0.04C$0.04C$0.04C$0.04265,750 shsC$4.08 million
02/16/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04265,750 shsC$4.08 million
02/15/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04182,000 shsC$4.66 million
02/14/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0456,000 shsC$4.08 million
02/13/2024C$0.04C$0.04C$0.04C$0.0446,500 shsC$4.66 million
02/12/2024C$0.04C$0.04C$0.04C$0.0446,500 shsC$4.66 million
02/09/2024C$0.04C$0.04C$0.04C$0.04102,100 shsC$4.66 million
02/08/2024C$0.04C$0.04C$0.05C$0.0480,000 shsC$4.66 million
02/07/2024C$0.04C$0.04C$0.04C$0.0421,100 shsC$4.66 million
02/06/2024C$0.04C$0.04C$0.04C$0.04234,100 shsC$4.66 million
02/05/2024C$0.04C$0.04C$0.04C$0.04115,600 shsC$4.66 million
02/02/2024C$0.04C$0.04C$0.04C$0.04166,000 shsC$4.66 million
02/01/2024C$0.04C$0.04C$0.04C$0.04226,000 shsC$4.66 million
01/31/2024C$0.04C$0.04C$0.04C$0.04377,008 shsC$4.66 million
01/30/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0411,900 shsC$4.66 million
01/29/2024C$0.04C$0.04
-12.50%
C$0.04C$0.048,100 shsC$4.08 million
01/26/2024C$0.04C$0.04C$0.04C$0.04116,630 shsC$4.66 million
01/25/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$4.66 million
01/24/2024C$0.04C$0.04C$0.04C$0.04251,100 shsC$4.66 million
01/23/2024C$0.04C$0.04C$0.05C$0.04197,600 shsC$4.66 million
01/22/2024C$0.04C$0.04C$0.04C$0.0422,600 shsC$4.66 million
01/19/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04232,900 shsC$4.66 million
01/18/2024C$0.05C$0.05C$0.05C$0.0574,715 shsC$5.25 million
01/17/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05265,100 shsC$5.25 million

This page (CVE:MTB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners