MTB Metals (MTB) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free MTB Stock Alerts C$0.04 -0.01 (-12.50%) (As of 03/25/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades MTB Metals Stock Price Performance5 Day Performance-12.50%1 Month Performance0.00%3 Month Performance-53.33%6 Month Performance-74.07%Year-To-Date Performance-53.33%1 Year Performance-73.08% Receive MTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… MTB Stock Chart for Thursday, March, 28, 2024 MTB Chart by TradingView MTB Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.08 million03/26/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$4.08 million03/25/2024C$0.04C$0.04-12.50%C$0.04C$0.0418,000 shsC$4.08 million03/22/2024C$0.04C$0.04C$0.04C$0.0467,400 shsC$4.66 million03/21/2024C$0.04C$0.04+14.29%C$0.04C$0.0467,400 shsC$4.66 million03/20/2024C$0.04C$0.04C$0.04C$0.04151,100 shsC$4.08 million Get the Latest News and Ratings for MTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.04C$0.04-12.50%C$0.04C$0.041.14 million shsC$4.08 million03/18/2024C$0.04C$0.04C$0.04C$0.04294,000 shsC$4.66 million03/15/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$4.66 million03/14/2024C$0.05C$0.04-11.11%C$0.04C$0.0415,000 shsC$4.66 million03/13/2024C$0.05C$0.05C$0.05C$0.04175,000 shsC$5.25 million03/12/2024C$0.05C$0.05C$0.05C$0.0565,000 shsC$5.25 million03/11/2024C$0.05C$0.05C$0.05C$0.05567,000 shsC$5.25 million03/08/2024C$0.04C$0.05+12.50%C$0.05C$0.05275,000 shsC$5.25 million03/07/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$4.66 million03/06/2024C$0.04C$0.04C$0.05C$0.04829,000 shsC$4.66 million03/05/2024C$0.04C$0.04C$0.04C$0.04438,000 shsC$4.66 million03/04/2024C$0.04C$0.04+14.29%C$0.04C$0.04197,000 shsC$4.66 million03/01/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$4.08 million02/29/2024C$0.04C$0.04C$0.04C$0.04634,719 shsC$4.08 million02/28/2024C$0.04C$0.04C$0.04C$0.0437,100 shsC$4.08 million02/27/2024C$0.04C$0.04C$0.04C$0.0478,000 shsC$4.08 million02/26/2024C$0.03C$0.04+16.67%C$0.04C$0.0478,000 shsC$4.08 million02/23/2024C$0.04C$0.03-14.29%C$0.04C$0.03120,000 shsC$3.50 million02/22/2024C$0.04C$0.04C$0.04C$0.0484,000 shsC$4.08 million02/21/2024C$0.04C$0.04C$0.04C$0.04557,869 shsC$4.08 million02/20/2024C$0.04C$0.04C$0.04C$0.0443,500 shsC$4.08 million02/19/2024C$0.04C$0.04C$0.04C$0.04265,750 shsC$4.08 million02/16/2024C$0.04C$0.04-12.50%C$0.04C$0.04265,750 shsC$4.08 million02/15/2024C$0.04C$0.04+14.29%C$0.04C$0.04182,000 shsC$4.66 million02/14/2024C$0.04C$0.04-12.50%C$0.04C$0.0456,000 shsC$4.08 million02/13/2024C$0.04C$0.04C$0.04C$0.0446,500 shsC$4.66 million02/12/2024C$0.04C$0.04C$0.04C$0.0446,500 shsC$4.66 million02/09/2024C$0.04C$0.04C$0.04C$0.04102,100 shsC$4.66 million02/08/2024C$0.04C$0.04C$0.05C$0.0480,000 shsC$4.66 million02/07/2024C$0.04C$0.04C$0.04C$0.0421,100 shsC$4.66 million02/06/2024C$0.04C$0.04C$0.04C$0.04234,100 shsC$4.66 million02/05/2024C$0.04C$0.04C$0.04C$0.04115,600 shsC$4.66 million02/02/2024C$0.04C$0.04C$0.04C$0.04166,000 shsC$4.66 million02/01/2024C$0.04C$0.04C$0.04C$0.04226,000 shsC$4.66 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024C$0.04C$0.04C$0.04C$0.04377,008 shsC$4.66 million01/30/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,900 shsC$4.66 million01/29/2024C$0.04C$0.04-12.50%C$0.04C$0.048,100 shsC$4.08 million01/26/2024C$0.04C$0.04C$0.04C$0.04116,630 shsC$4.66 million01/25/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$4.66 million01/24/2024C$0.04C$0.04C$0.04C$0.04251,100 shsC$4.66 million01/23/2024C$0.04C$0.04C$0.05C$0.04197,600 shsC$4.66 million01/22/2024C$0.04C$0.04C$0.04C$0.0422,600 shsC$4.66 million01/19/2024C$0.05C$0.04-11.11%C$0.04C$0.04232,900 shsC$4.66 million01/18/2024C$0.05C$0.05C$0.05C$0.0574,715 shsC$5.25 million01/17/2024C$0.05C$0.05-10.00%C$0.05C$0.05265,100 shsC$5.25 million01/16/2024C$0.05C$0.05C$0.05C$0.05278,100 shsC$5.83 million01/15/2024C$0.06C$0.05-9.09%C$0.05C$0.05124,100 shsC$5.83 million01/12/2024C$0.06C$0.06C$0.06C$0.06138,500 shsC$6.41 million01/11/2024C$0.06C$0.06-8.33%C$0.06C$0.06264,310 shsC$6.41 million01/10/2024C$0.06C$0.06C$0.06C$0.065,211 shsC$6.99 million01/09/2024C$0.06C$0.06C$0.06C$0.0614,100 shsC$6.99 million01/08/2024C$0.07C$0.06-7.69%C$0.06C$0.06135,000 shsC$6.99 million01/05/2024C$0.07C$0.07C$0.07C$0.0637,950 shsC$7.37 million01/04/2024C$0.07C$0.07-7.14%C$0.08C$0.07244,850 shsC$7.37 million01/03/2024C$0.08C$0.07-6.67%C$0.07C$0.0793,204 shsC$7.94 million01/02/2024C$0.08C$0.08C$0.08C$0.0829,000 shsC$8.50 million01/01/2024C$0.08C$0.08C$0.08C$0.0851,000 shsC$8.50 million12/29/2023C$0.08C$0.08C$0.08C$0.0851,000 shsC$8.50 million12/28/2023C$0.08C$0.08-6.25%C$0.08C$0.08245,093 shsC$8.50 million12/27/2023C$0.08C$0.08C$0.08C$0.08144,400 shsC$9.07 million Related Companies: DOS Stock Chart SVG Stock Chart CMB Stock Chart FYL Stock Chart ADD Stock Chart GGL Stock Chart BAT Stock Chart ELY Stock Chart TUF Stock Chart TRS Stock Chart Receive MTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTB Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTB Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.