S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
The Elites Are Waging War on Elon Musk — Here's Why… (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
CVE:NBR

Nubian Resources (NBR) Stock Chart & Stock Price History

C$0.04
-0.02 (-27.27%)
(As of 09/26/2023)
Compare
Today's Range
C$0.04
▼
C$0.04
50-Day Range
C$0.04
▼
C$0.08
52-Week Range
C$0.04
▼
C$0.14
Volume
8,000 shs
Average Volume
24,416 shs
Market Capitalization
C$2.53 million
P/E Ratio
1.33
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsInsider TradesOptions Chain

Nubian Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-38.46%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-57.89%
Receive NBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nubian Resources and its competitors with MarketBeat's FREE daily newsletter


NBR Stock Chart for Tuesday, October, 3, 2023

NBR Chart by TradingView

Nubian Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$0.04C$0.04C$0.04C$0.048,000 shsC$2.53 million
09/29/2023C$0.04C$0.04C$0.04C$0.048,000 shsC$2.53 million
09/28/2023C$0.04C$0.04C$0.04C$0.048,000 shsC$2.53 million
09/27/2023C$0.04C$0.04C$0.04C$0.048,000 shsC$2.53 million
09/26/2023C$0.06C$0.04
-27.27%		C$0.04C$0.048,000 shsC$2.53 million
09/25/2023C$0.05C$0.06
+10.00%		C$0.06C$0.0535,000 shsC$3.48 million
09/22/2023C$0.05C$0.05C$0.05C$0.04131,000 shsC$3.17 million
09/21/2023C$0.05C$0.05C$0.05C$0.04131,000 shsC$3.17 million
09/20/2023C$0.04C$0.05
+25.00%		C$0.05C$0.053,000 shsC$3.17 million
09/19/2023C$0.04C$0.04C$0.05C$0.04113,500 shsC$2.53 million
09/18/2023C$0.04C$0.04C$0.05C$0.04113,500 shsC$2.53 million
09/15/2023C$0.04C$0.04C$0.05C$0.04113,500 shsC$2.53 million
09/14/2023C$0.05C$0.04
-20.00%		C$0.05C$0.04113,500 shsC$2.53 million
09/13/2023C$0.05C$0.05C$0.05C$0.0547,000 shsC$3.17 million
09/12/2023C$0.05C$0.05C$0.05C$0.0547,000 shsC$3.17 million
09/11/2023C$0.05C$0.05C$0.05C$0.0547,000 shsC$3.17 million
09/08/2023C$0.06C$0.05
-9.09%		C$0.05C$0.0547,000 shsC$3.17 million
09/07/2023C$0.06C$0.06C$0.06C$0.05105,000 shsC$3.48 million
09/06/2023C$0.06C$0.06C$0.06C$0.05105,000 shsC$3.48 million
09/05/2023C$0.06C$0.06C$0.06C$0.05105,000 shsC$3.48 million
09/04/2023C$0.06C$0.06C$0.06C$0.05105,000 shsC$3.48 million
09/01/2023C$0.06C$0.06C$0.06C$0.05105,000 shsC$3.48 million
08/31/2023C$0.06C$0.06C$0.06C$0.068,000 shsC$3.48 million
08/30/2023C$0.06C$0.06C$0.06C$0.068,000 shsC$3.48 million
08/29/2023C$0.06C$0.06C$0.06C$0.068,000 shsC$3.48 million
08/28/2023C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.48 million
08/25/2023C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.48 million
08/24/2023C$0.06C$0.06C$0.06C$0.0688,000 shsC$3.48 million
08/23/2023C$0.06C$0.06
-8.33%		C$0.06C$0.0688,000 shsC$3.48 million
08/22/2023C$0.06C$0.06C$0.06C$0.0663,666 shsC$3.80 million
08/21/2023C$0.06C$0.06C$0.06C$0.0663,666 shsC$3.80 million
08/18/2023C$0.06C$0.06C$0.06C$0.061,000 shsC$3.80 million
08/17/2023C$0.08C$0.06
-20.00%		C$0.06C$0.061,000 shsC$3.80 million
08/16/2023C$0.06C$0.08
+25.00%		C$0.08C$0.0647,000 shsC$4.75 million
08/15/2023C$0.06C$0.06C$0.06C$0.0620,000 shsC$3.80 million
08/14/2023C$0.06C$0.06C$0.06C$0.0672,000 shsC$3.80 million
08/11/2023C$0.06C$0.06C$0.06C$0.0672,000 shsC$3.80 million
08/10/2023C$0.06C$0.06C$0.06C$0.062,000 shsC$3.80 million
08/09/2023C$0.06C$0.06C$0.06C$0.061,000 shsC$3.80 million
08/08/2023C$0.06C$0.06C$0.06C$0.061,000 shsC$3.80 million
08/07/2023C$0.06C$0.06C$0.06C$0.061,000 shsC$3.80 million
08/04/2023C$0.06C$0.06C$0.06C$0.061,000 shsC$3.80 million
08/03/2023C$0.06C$0.06C$0.06C$0.0640,000 shsC$3.80 million
08/02/2023C$0.06C$0.06C$0.06C$0.0640,000 shsC$3.80 million
08/01/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/31/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/28/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/27/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/26/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/25/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/24/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/21/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/20/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/19/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/18/2023C$0.06C$0.06C$0.06C$0.064,000 shsC$3.80 million
07/17/2023C$0.07C$0.06
-14.29%		C$0.06C$0.064,000 shsC$3.80 million
07/14/2023C$0.07C$0.07C$0.07C$0.0786,500 shsC$4.43 million
07/13/2023C$0.07C$0.07
+7.69%		C$0.07C$0.0786,500 shsC$4.43 million
07/12/2023C$0.07C$0.07
-7.14%		C$0.07C$0.067,500 shsC$4.23 million
07/11/2023C$0.06C$0.07
+16.67%		C$0.07C$0.0710,000 shsC$4.56 million
07/10/2023C$0.06C$0.06C$0.06C$0.063,500 shsC$3.90 million
07/07/2023C$0.07C$0.06
-7.69%		C$0.06C$0.063,500 shsC$3.90 million
07/06/2023C$0.07C$0.07C$0.07C$0.074,000 shsC$4.23 million
07/05/2023C$0.07C$0.07C$0.07C$0.074,000 shsC$4.23 million
07/04/2023C$0.07C$0.07C$0.07C$0.074,000 shsC$4.23 million
07/03/2023C$0.07C$0.07C$0.07C$0.074,000 shsC$4.23 million

Related Companies:
This page (CVE:NBR) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -