S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
CVE:PFM

ProntoForms Options Chain and Prices

C$1.24
-0.06 (-4.62 %)
(As of 03/5/2021 02:40 PM ET)
Add
Compare
Today's Range
C$1.20
Now: C$1.24
C$1.24
50-Day Range
C$1.24
MA: C$1.36
C$1.45
52-Week Range
C$0.55
Now: C$1.24
C$1.65
Volume16,060 shs
Average Volume45,520 shs
Market CapitalizationC$150.29 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ProntoForms (CVE:PFM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$37.00$0.000Call0000
(+0)
0.00
3/19/2021$36.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call00010
(+0)
0.00
3/19/2021$34.00$0.000Call0000
(+0)
0.00
3/19/2021$33.00$0.000Call0000
(+0)
0.00
3/19/2021$32.00$0.000Call0000
(+0)
0.00
3/19/2021$31.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$3.250Call0000
(+0)
0
3/19/2021$29.00$4.300Call0000
(+0)
0.4069140.9606680
3/19/2021$28.00$5.300Call0000
(+0)
0.491475
(+0.0791)
0.9667950
3/19/2021$27.00$6.300Call0000
(+0)
0.5772280.9712960
3/19/2021$26.00$7.250Call0000
(+0)
0
3/19/2021$25.00$8.250Call0000
(+0)
0
3/19/2021$24.00$9.250Call0000
(+0)
0
3/19/2021$23.00$10.250Call0000
(+0)
0
3/19/2021$22.00$11.250Call0000
(+0)
0
3/19/2021$21.00$12.250Call0000
(+0)
0
3/19/2021$37.00$3.950Put0000
(+0)
0.480488
(+0.02376)
-0.864330
3/19/2021$36.00$2.875Put0000
(+0)
0.340492
(-0.060945)
-0.8773540
3/19/2021$35.00$0.000Put0000
(-1)
0.00
3/19/2021$34.00$0.000Put0000
(+0)
0.00
3/19/2021$33.00$0.000Put0000
(+0)
0.00
3/19/2021$32.00$0.475Put0002
(+0)
0.381117-0.2902750
3/19/2021$31.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$29.00$0.000Put0000
(+0)
0.00
3/19/2021$28.00$0.000Put0000
(+0)
0.00
3/19/2021$27.00$0.000Put0000
(+0)
0.00
3/19/2021$26.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$24.00$0.000Put0000
(+0)
0.00
3/19/2021$23.00$0.000Put0000
(+0)
0.00
3/19/2021$22.00$0.000Put0000
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.