Log in

CVE:RSTRosita Mining Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume1,000 shs
Average Volume183,179 shs
Market CapitalizationC$2.00 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Rosita Mining (CVE:RST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.025Call0130.907787 (-0.029853)0.018257
6/19/2020$25.00$0.075Call01030.740569 (+0.090476)0.056871
6/19/2020$22.50$0.100Call0473 (-2)0.566692 (+0.0306)0.090146
6/19/2020$20.00$0.325Call2449 (-2)0.462684 (+0.030653)0.271758
6/19/2020$17.50$1.550Call1290.527066 (+0.044514)0.704513
6/19/2020$15.00$3.425Call05601
6/19/2020$12.50$6.100Call040.790853 (-0.484887)0.985542
6/19/2020$10.00$8.500Call02
6/19/2020$7.50$0.000Call000
6/19/2020$5.00$0.000Call0100
6/19/2020$2.50$0.000Call000
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$6.600Put000.902099-0.898395
6/19/2020$22.50$4.075Put010.634549-0.881744
6/19/2020$20.00$1.775Put098 (-2)0.482114 (+0.234592)-0.719191
6/19/2020$17.50$0.425Put03660.495116 (+0.002928)-0.286535
6/19/2020$15.00$0.075Put0315 (-2)0.613567 (+0.083524)-0.059932
6/19/2020$12.50$0.000Put01690
6/19/2020$10.00$0.000Put0250
6/19/2020$7.50$0.000Put020
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.