CVE:RSTRosita Mining Options Chain and Prices

Add

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

Volume1,000 shs

Average Volume183,179 shs

Market CapitalizationC$2.00 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.025	Call	0	13	0.907787 (-0.029853)	0.018257
6/19/2020	$25.00	$0.075	Call	0	103	0.740569 (+0.090476)	0.056871
6/19/2020	$22.50	$0.100	Call	0	473 (-2)	0.566692 (+0.0306)	0.090146
6/19/2020	$20.00	$0.325	Call	2	449 (-2)	0.462684 (+0.030653)	0.271758
6/19/2020	$17.50	$1.550	Call	1	29	0.527066 (+0.044514)	0.704513
6/19/2020	$15.00	$3.425	Call	0	56	0	1
6/19/2020	$12.50	$6.100	Call	0	4	0.790853 (-0.484887)	0.985542
6/19/2020	$10.00	$8.500	Call	0	2
6/19/2020	$7.50	$0.000	Call	0	0		0
6/19/2020	$5.00	$0.000	Call	0	10		0
6/19/2020	$2.50	$0.000	Call	0	0		0
6/19/2020	$30.00	$0.000	Put	0	0		0
6/19/2020	$25.00	$6.600	Put	0	0	0.902099	-0.898395
6/19/2020	$22.50	$4.075	Put	0	1	0.634549	-0.881744
6/19/2020	$20.00	$1.775	Put	0	98 (-2)	0.482114 (+0.234592)	-0.719191
6/19/2020	$17.50	$0.425	Put	0	366	0.495116 (+0.002928)	-0.286535
6/19/2020	$15.00	$0.075	Put	0	315 (-2)	0.613567 (+0.083524)	-0.059932
6/19/2020	$12.50	$0.000	Put	0	169		0
6/19/2020	$10.00	$0.000	Put	0	25		0
6/19/2020	$7.50	$0.000	Put	0	2		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit