Free Trial

Sparta Capital (SAY) Stock Chart & Stock Price History

Sparta Capital logo
C$0.02 -0.01 (-25.00%)
As of 02/4/2025

Sparta Capital Stock Price Performance

The Sparta Capital (SAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sparta Capital traded at C$0.02 with a market cap of C$3.74 million and volume of 61,650 shares. Five years ago, the stock traded at C$0.02, representing a 25.00% decrease over that period. At the time, it had a market cap of C$3.65 million and a volume of 0 shares.

Receive SAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparta Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-25.00%
5 Year
Performance
N/A

SAY Stock Chart for Sunday, May, 25, 2025

Sparta Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/22/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/21/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/20/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/19/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/16/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/15/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/14/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/13/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/12/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/09/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/08/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/07/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/06/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/05/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/02/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
05/01/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
04/30/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
04/29/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
04/28/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
04/25/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million
04/24/2025C$0.02C$0.02C$0.02C$0.0261,650 shsC$3.74 million

This page (CVE:SAY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners