S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
Log in
CVE:SNN

Sintana Energy Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sintana Energy (CVE:SNN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.000Call0003
(+0)
0.00
3/19/2021$52.50$0.000Call0000
(+0)
0.00
3/19/2021$50.00$0.000Call0001
(+0)
0.00
3/19/2021$47.50$0.150Call000482
(-1)
0.544413
(+0.037924)
0.0702450
3/19/2021$45.00$0.000Call00061
(+0)
0.00
3/19/2021$42.50$0.000Call10117
(+0)
0.4638460.01
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$37.50$0.000Call0001
(+0)
0.00
3/19/2021$35.00$4.750Call0000
(+0)
0.662786
(-0.049301)
0.7691480
3/19/2021$32.50$7.700Call0000
(+0)
1.085950.7925950
3/19/2021$30.00$8.950Call0001
(+0)
0.64009
(-0.035403)
0.9608480
3/19/2021$27.50$12.450Call0000
(+0)
1.52769
(-0.233236)
0.8699570
3/19/2021$25.00$14.300Call0000
(+0)
1.38876
(-0.092982)
0.9318860
3/19/2021$22.50$17.500Call0000
(+0)
2.18151
(+0.192944)
0.9041360
3/19/2021$55.00$15.700Put0000
(+0)
0
3/19/2021$52.50$13.350Put0000
(+0)
0
3/19/2021$50.00$10.900Put0000
(+0)
0
3/19/2021$47.50$8.600Put00051
(+0)
0
3/19/2021$45.00$6.050Put0000
(+0)
0
3/19/2021$42.50$3.450Put00022
(+0)
0
3/19/2021$40.00$0.000Put100038
(+0)
0.6971140.01
3/19/2021$37.50$0.550Put10008
(+0)
0.298438-0.2982311
3/19/2021$35.00$0.000Put0001
(+0)
0.00
3/19/2021$32.50$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.100Put0000
(+0)
0.640852
(-0.024327)
-0.0385370
3/19/2021$27.50$0.000Put00010
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.