S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.13 (-3.53%)
MSFT   229.18 (-1.04%)
FB   258.40 (-2.22%)
GOOGL   2,029.69 (-3.21%)
TSLA   572.24 (-4.30%)
AMZN   2,992.40 (-0.27%)
NVDA   469.78 (-5.75%)
BABA   227.71 (-2.64%)
CGC   31.21 (+0.13%)
GE   14.15 (+4.04%)
MU   85.83 (-3.49%)
NIO   35.77 (-6.14%)
AMD   75.34 (-4.05%)
T   30.31 (+2.33%)
F   12.63 (+2.93%)
ACB   9.69 (+0.94%)
DIS   199.78 (+5.15%)
BA   225.83 (+1.17%)
NFLX   500.96 (-2.99%)
PFE   34.58 (+0.55%)
S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.13 (-3.53%)
MSFT   229.18 (-1.04%)
FB   258.40 (-2.22%)
GOOGL   2,029.69 (-3.21%)
TSLA   572.24 (-4.30%)
AMZN   2,992.40 (-0.27%)
NVDA   469.78 (-5.75%)
BABA   227.71 (-2.64%)
CGC   31.21 (+0.13%)
GE   14.15 (+4.04%)
MU   85.83 (-3.49%)
NIO   35.77 (-6.14%)
AMD   75.34 (-4.05%)
T   30.31 (+2.33%)
F   12.63 (+2.93%)
ACB   9.69 (+0.94%)
DIS   199.78 (+5.15%)
BA   225.83 (+1.17%)
NFLX   500.96 (-2.99%)
PFE   34.58 (+0.55%)
S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.13 (-3.53%)
MSFT   229.18 (-1.04%)
FB   258.40 (-2.22%)
GOOGL   2,029.69 (-3.21%)
TSLA   572.24 (-4.30%)
AMZN   2,992.40 (-0.27%)
NVDA   469.78 (-5.75%)
BABA   227.71 (-2.64%)
CGC   31.21 (+0.13%)
GE   14.15 (+4.04%)
MU   85.83 (-3.49%)
NIO   35.77 (-6.14%)
AMD   75.34 (-4.05%)
T   30.31 (+2.33%)
F   12.63 (+2.93%)
ACB   9.69 (+0.94%)
DIS   199.78 (+5.15%)
BA   225.83 (+1.17%)
NFLX   500.96 (-2.99%)
PFE   34.58 (+0.55%)
S&P 500   3,849.90 (+0.21%)
DOW   31,978.28 (+1.53%)
QQQ   304.04 (-1.50%)
AAPL   117.13 (-3.53%)
MSFT   229.18 (-1.04%)
FB   258.40 (-2.22%)
GOOGL   2,029.69 (-3.21%)
TSLA   572.24 (-4.30%)
AMZN   2,992.40 (-0.27%)
NVDA   469.78 (-5.75%)
BABA   227.71 (-2.64%)
CGC   31.21 (+0.13%)
GE   14.15 (+4.04%)
MU   85.83 (-3.49%)
NIO   35.77 (-6.14%)
AMD   75.34 (-4.05%)
T   30.31 (+2.33%)
F   12.63 (+2.93%)
ACB   9.69 (+0.94%)
DIS   199.78 (+5.15%)
BA   225.83 (+1.17%)
NFLX   500.96 (-2.99%)
PFE   34.58 (+0.55%)
Log in
CVE:SRI

Sparton Resources Options Chain and Prices

C$0.08
+0.01 (+14.29 %)
(As of 03/8/2021 02:07 PM ET)
Add
Compare
Today's Range
C$0.08
Now: C$0.08
C$0.09
50-Day Range
C$0.05
MA: C$0.06
C$0.09
52-Week Range
C$0.02
Now: C$0.08
C$0.09
Volume428,800 shs
Average Volume267,267 shs
Market CapitalizationC$10.96 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sparton Resources (CVE:SRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.700Call20226
(+0)
0.3090430.4554891
3/19/2021$30.00$5.000Call00051
(+0)
0.68083
(+0.356705)
0.8766220
3/19/2021$25.00$9.950Call0001
(-2)
1.19353
(-0.167691)
0.9356870
3/19/2021$22.50$12.700Call0000
(+0)
1.77854
(-0.021937)
0.9218950
3/19/2021$20.00$14.950Call0000
(+0)
1.83752
(-0.482227)
0.9564670
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.000Call0000
(+0)
0.00
3/19/2021$10.00$0.000Call0000
(+0)
0.00
3/19/2021$7.50$27.350Call0000
(+0)
4.26363
(-1.19021)
0.9878390
3/19/2021$40.00$6.150Put0000
(+0)
0.937161-0.7547110
3/19/2021$35.00$0.000Put00040
(+0)
0.00
3/19/2021$30.00$0.000Put0002
(+0)
0.00
3/19/2021$25.00$0.000Put00040
(+0)
0.00
3/19/2021$22.50$0.000Put0006
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.