Free Trial

Sparton Resources (SRI) Stock Chart & Stock Price History

Sparton Resources logo
C$0.02 -0.01 (-20.00%)
As of 07/11/2025 02:12 PM Eastern

Sparton Resources Stock Price Performance

The Sparton Resources (SRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sparton Resources traded at C$0.02 with a market cap of C$3.40 million and volume of 40,000 shares. Five years ago, the stock traded at C$0.05, representing a 55.56% decrease over that period. At the time, it had a market cap of C$3.82 million and a volume of 59,000 shares.

Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-20.00%
5 Year
Performance
-55.56%

SRI Stock Chart for Saturday, July, 12, 2025

Sparton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.02C$0.02C$0.02C$0.0240,000 shsC$3.40 million
07/10/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/09/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/08/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/07/2025C$0.02C$0.02C$0.02C$0.0241,000 shsC$3.40 million
07/04/2025C$0.02C$0.02C$0.02C$0.02108,000 shsC$3.40 million
07/03/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.40 million
07/02/2025C$0.02C$0.02C$0.02C$0.0229,000 shsC$3.40 million
07/01/2025C$0.02C$0.02C$0.02C$0.0229,000 shsC$3.40 million
06/30/2025C$0.02C$0.02C$0.02C$0.0229,000 shsC$3.40 million
06/27/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0257,000 shsC$3.40 million
06/26/2025C$0.02C$0.03
+25.00%
C$0.03C$0.025,000 shsC$4.25 million
06/25/2025C$0.02C$0.02C$0.02C$0.02347,000 shsC$3.40 million
06/24/2025C$0.02C$0.02C$0.02C$0.02347,000 shsC$3.40 million
06/23/2025C$0.02C$0.02C$0.02C$0.02347,000 shsC$3.40 million
06/20/2025C$0.02C$0.02C$0.02C$0.02347,000 shsC$3.40 million
06/19/2025C$0.02C$0.02C$0.02C$0.02347,000 shsC$3.40 million
06/18/2025C$0.02C$0.02C$0.02C$0.02347,000 shsC$3.40 million
06/17/2025C$0.02C$0.02C$0.02C$0.02277,000 shsC$3.40 million
06/16/2025C$0.02C$0.02C$0.02C$0.0280,000 shsC$3.40 million
06/13/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.40 million
06/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.40 million
06/11/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.40 million

This page (CVE:SRI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners