Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CRI Stock Alerts

Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.05 +0.01 (+11.11%)
As of 12:02 PM Eastern
Compare

Churchill Resources Stock Price Performance

The Churchill Resources (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -81.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Churchill Resources traded at C$0.05 with a market cap of C$15.83 million and volume of 335,000 shares. Five years ago, the stock traded at C$0.30, representing a 83.33% decrease over that period. At the time, it had a market cap of C$11.09 million and a volume of 12,000 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-65.52%
Year-To-Date
Performance
-81.13%
1 Year
Performance
-44.44%
5 Year
Performance
-83.33%

CRI Stock Chart for Friday, August, 14, 2026

CRI Chart by TradingView

Churchill Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.05C$0.05C$0.05C$0.05335,000 shsC$15.83 million
08/13/2026C$0.05C$0.05C$0.05C$0.053,500 shsC$15.83 million
08/12/2026C$0.05C$0.05
+11.11%		C$0.05C$0.053,500 shsC$15.83 million
08/11/2026C$0.05C$0.05
-10.00%		C$0.05C$0.05205,000 shsC$14.25 million
08/10/2026C$0.05C$0.05C$0.05C$0.0515,000 shsC$15.83 million
08/07/2026C$0.05C$0.05
+11.11%		C$0.05C$0.051,200 shsC$15.83 million
08/06/2026C$0.05C$0.05
-10.00%		C$0.05C$0.051,500 shsC$14.25 million
08/05/2026C$0.04C$0.05
+25.00%		C$0.05C$0.0450,569 shsC$15.83 million
08/04/2026C$0.04C$0.04C$0.04C$0.0435,800 shsC$12.67 million
08/03/2026C$0.04C$0.04C$0.04C$0.0480,175 shsC$12.67 million
07/31/2026C$0.05C$0.04
-11.11%		C$0.04C$0.0480,175 shsC$12.67 million
07/30/2026C$0.05C$0.05
-10.00%		C$0.05C$0.0525,000 shsC$14.25 million
07/29/2026C$0.05C$0.05C$0.05C$0.05121,000 shsC$15.83 million
07/28/2026C$0.05C$0.05C$0.05C$0.05121,000 shsC$15.83 million
07/27/2026C$0.05C$0.05C$0.05C$0.05345,000 shsC$15.83 million
07/24/2026C$0.05C$0.05C$0.05C$0.05112,529 shsC$15.83 million
07/23/2026C$0.06C$0.05
-9.09%		C$0.06C$0.05106,921 shsC$15.83 million
07/22/2026C$0.05C$0.06
+10.00%		C$0.06C$0.0594,254 shsC$17.42 million
07/21/2026C$0.04C$0.05
+42.86%		C$0.05C$0.04797,525 shsC$15.83 million
07/20/2026C$0.03C$0.04
+16.67%		C$0.04C$0.0471,388 shsC$11.08 million
07/17/2026C$0.04C$0.03
-14.29%		C$0.04C$0.03612,500 shsC$9.50 million
07/16/2026C$0.04C$0.04
-12.50%		C$0.04C$0.04415,751 shsC$11.08 million
07/15/2026C$0.05C$0.04
-20.00%		C$0.05C$0.0414,000 shsC$12.67 million
07/14/2026C$0.05C$0.05C$0.05C$0.05368,000 shsC$15.83 million
07/13/2026C$0.07C$0.05
-23.08%		C$0.07C$0.05373,138 shsC$15.83 million
Related Companies

This page (CVE:CRI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel