Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CRI Stock Alerts

Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.04 0.00 (0.00%)
As of 09/25/2026 02:59 PM Eastern
Compare

Churchill Resources Stock Price Performance

The Churchill Resources (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.19%, with a year-to-date return of -84.91%. In the past month, the stock has decreased 27.27%, reflecting recent market activity.

As of the latest close, Churchill Resources traded at C$0.04 with a market cap of C$12.83 million and volume of 347,000 shares. Five years ago, the stock traded at C$0.26, representing a 84.62% decrease over that period. At the time, it had a market cap of C$10.92 million and a volume of 10,000 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-27.27%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-84.91%
1 Year
Performance
-74.19%
5 Year
Performance
-84.62%

CRI Stock Chart for Sunday, September, 27, 2026

CRI Chart by TradingView

Churchill Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.04C$0.04C$0.04C$0.04347,000 shsC$12.83 million
09/24/2026C$0.04C$0.04C$0.04C$0.0494,200 shsC$12.83 million
09/23/2026C$0.04C$0.04C$0.04C$0.04221,091 shsC$12.83 million
09/22/2026C$0.05C$0.04
-11.11%		C$0.05C$0.04363,305 shsC$12.83 million
09/21/2026C$0.05C$0.05C$0.05C$0.0518,000 shsC$14.43 million
09/18/2026C$0.05C$0.05C$0.05C$0.059,266 shsC$14.43 million
09/17/2026C$0.05C$0.05C$0.05C$0.05212,579 shsC$14.43 million
09/16/2026C$0.05C$0.05
-10.00%		C$0.05C$0.051,000 shsC$14.43 million
09/15/2026C$0.05C$0.05
+11.11%		C$0.05C$0.05266,000 shsC$16.03 million
09/14/2026C$0.05C$0.05C$0.05C$0.0537,388 shsC$14.43 million
09/11/2026C$0.05C$0.05C$0.05C$0.0525,400 shsC$14.43 million
09/10/2026C$0.05C$0.05
-10.00%		C$0.05C$0.0439,000 shsC$14.43 million
09/09/2026C$0.05C$0.05C$0.05C$0.0524,444 shsC$15.83 million
09/08/2026C$0.05C$0.05
+11.11%		C$0.05C$0.055,396 shsC$15.83 million
09/07/2026C$0.05C$0.05C$0.05C$0.0550,004 shsC$14.25 million
09/04/2026C$0.05C$0.05C$0.05C$0.0550,004 shsC$14.25 million
09/03/2026C$0.05C$0.05
-10.00%		C$0.05C$0.04456,216 shsC$14.25 million
09/02/2026C$0.06C$0.05
-9.09%		C$0.06C$0.05680,409 shsC$15.83 million
09/01/2026C$0.06C$0.06
-8.33%		C$0.06C$0.0676,584 shsC$17.42 million
08/31/2026C$0.05C$0.06
+20.00%		C$0.06C$0.06197,710 shsC$19.00 million
08/28/2026C$0.06C$0.05
-9.09%		C$0.06C$0.0545,339 shsC$15.83 million
08/27/2026C$0.06C$0.06C$0.06C$0.065,160 shsC$17.42 million
08/26/2026C$0.06C$0.06C$0.06C$0.0582,533 shsC$17.42 million
Related Companies

This page (CVE:CRI) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel