S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Finlay Minerals (FYL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FYL Stock Alerts
C$0.04
0.00 (0.00%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChart

Finlay Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+75.00%
3 Month
Performance
+75.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+75.00%
1 Year
Performance
-22.22%
Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FYL Stock Chart for Friday, April, 19, 2024

FYL Chart by TradingView

Finlay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.04C$0.04C$0.04C$0.0335,525 shsC$4.83 million
04/18/2024C$0.04C$0.04C$0.04C$0.0335,525 shsC$4.83 million
04/17/2024C$0.04C$0.04C$0.04C$0.0335,525 shsC$4.83 million
04/16/2024C$0.04C$0.04C$0.04C$0.0335,525 shsC$4.83 million
04/15/2024C$0.04C$0.04C$0.04C$0.0335,525 shsC$4.83 million
04/12/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0415,000 shsC$4.83 million
04/11/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0349,000 shsC$4.14 million
04/10/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0342,000 shsC$3.45 million
04/09/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.14 million
04/08/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0351,000 shsC$4.14 million
04/05/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.83 million
04/04/2024C$0.04C$0.04C$0.04C$0.039,812 shsC$4.83 million
04/03/2024C$0.02C$0.04
+75.00%		C$0.04C$0.02482,370 shsC$4.83 million
04/02/2024C$0.03C$0.02
-20.00%		C$0.03C$0.0292,000 shsC$2.76 million
04/01/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0358,000 shsC$3.45 million
03/29/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.76 million
03/28/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0210,000 shsC$2.76 million
03/27/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.45 million
03/26/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$3.45 million
03/25/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0319,000 shsC$3.45 million
03/22/2024C$0.02C$0.02C$0.02C$0.0220,500 shsC$2.76 million
03/21/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$2.76 million
03/20/2024C$0.02C$0.02C$0.02C$0.0232,000 shsC$2.76 million
03/19/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.76 million
03/18/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.76 million
03/15/2024C$0.02C$0.02
+33.33%		C$0.02C$0.022,000 shsC$2.76 million
03/14/2024C$0.02C$0.02C$0.02C$0.02212,000 shsC$2.07 million
03/13/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.07 million
03/12/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0210,000 shsC$2.07 million
03/11/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.76 million
03/08/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$2.76 million
03/07/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$2.76 million
03/06/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$2.76 million
03/05/2024C$0.02C$0.02C$0.02C$0.0246,999 shsC$2.76 million
03/04/2024C$0.02C$0.02C$0.02C$0.0246,999 shsC$2.76 million
03/01/2024C$0.02C$0.02C$0.02C$0.0247,000 shsC$2.76 million
02/29/2024C$0.02C$0.02C$0.02C$0.0247,000 shsC$2.76 million
02/28/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.76 million
02/27/2024C$0.03C$0.02
-20.00%		C$0.02C$0.02490,000 shsC$2.76 million
02/26/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.45 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.45 million
02/22/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.45 million
02/21/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.45 million
02/20/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.45 million
02/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/13/2024C$0.03C$0.03C$0.03C$0.03162,400 shsC$3.45 million
02/12/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03162,400 shsC$3.45 million
02/09/2024C$0.03C$0.03C$0.03C$0.038,500 shsC$4.14 million
02/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.14 million
02/07/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$4.14 million
02/06/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$4.14 million
02/05/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0345,400 shsC$4.14 million
02/02/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03118,321 shsC$4.83 million
02/01/2024C$0.03C$0.03
+20.00%		C$0.03C$0.032,000 shsC$4.14 million
01/31/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0341,000 shsC$3.45 million
01/30/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.14 million
01/29/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.14 million
01/26/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0360,000 shsC$4.14 million
01/25/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$3.45 million
01/24/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$3.45 million
01/23/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$3.45 million
01/22/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0261,000 shsC$3.45 million
01/19/2024C$0.02C$0.02C$0.03C$0.0252,000 shsC$2.76 million
01/18/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.76 million

Related Companies:
This page (CVE:FYL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends