S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)

Finlay Minerals (FYL) Stock Chart & Stock Price History

C$0.02
-0.01 (-16.67%)
(As of 02/20/2024 05:13 PM ET)

Finlay Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
0.00%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-50.00%
Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter


FYL Stock Chart for Wednesday, February, 21, 2024

Finlay Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.45 million
02/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$3.45 million
02/13/2024C$0.03C$0.03C$0.03C$0.03162,400 shsC$3.45 million
02/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03162,400 shsC$3.45 million
02/09/2024C$0.03C$0.03C$0.03C$0.038,500 shsC$4.14 million
02/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.14 million
02/07/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$4.14 million
02/06/2024C$0.03C$0.03C$0.03C$0.03122,000 shsC$4.14 million
02/05/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0345,400 shsC$4.14 million
02/02/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03118,321 shsC$4.83 million
02/01/2024C$0.03C$0.03
+20.00%
C$0.03C$0.032,000 shsC$4.14 million
01/31/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0341,000 shsC$3.45 million
01/30/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$4.14 million
01/29/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$4.14 million
01/26/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0360,000 shsC$4.14 million
01/25/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$3.45 million
01/24/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$3.45 million
01/23/2024C$0.03C$0.03C$0.03C$0.03118,000 shsC$3.45 million
01/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0261,000 shsC$3.45 million
01/19/2024C$0.02C$0.02C$0.03C$0.0252,000 shsC$2.76 million
01/18/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$2.76 million
01/17/2024C$0.02C$0.02C$0.02C$0.0266,000 shsC$2.76 million
01/16/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0266,000 shsC$2.76 million
01/15/2024C$0.03C$0.03C$0.03C$0.02164,000 shsC$3.45 million
01/12/2024C$0.03C$0.03C$0.03C$0.02164,000 shsC$3.45 million
01/11/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02164,000 shsC$3.45 million
01/10/2024C$0.02C$0.02C$0.02C$0.025,400 shsC$2.76 million
01/09/2024C$0.02C$0.02C$0.02C$0.02115,000 shsC$2.76 million
01/08/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02115,000 shsC$2.76 million
01/05/2024C$0.02C$0.03
+25.00%
C$0.03C$0.023,500 shsC$3.45 million
01/04/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
01/03/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
01/02/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
01/01/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
12/29/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
12/28/2023C$0.02C$0.02C$0.02C$0.02202,000 shsC$2.76 million
12/27/2023C$0.02C$0.02C$0.02C$0.02202,000 shsC$2.76 million
12/26/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
12/25/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
12/22/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
12/21/2023C$0.02C$0.02C$0.02C$0.025,000 shsC$2.76 million
12/20/2023C$0.02C$0.02C$0.02C$0.02100,000 shsC$2.76 million
12/19/2023C$0.02C$0.02C$0.02C$0.02100,000 shsC$2.76 million
12/18/2023C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.76 million
12/15/2023C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.76 million
12/14/2023C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.76 million
12/13/2023C$0.02C$0.02C$0.02C$0.02103,050 shsC$2.76 million
12/12/2023C$0.02C$0.02C$0.02C$0.02103,050 shsC$2.76 million
12/11/2023C$0.02C$0.02C$0.02C$0.02103,050 shsC$2.76 million
12/08/2023C$0.02C$0.02C$0.02C$0.02103,050 shsC$2.76 million
12/07/2023C$0.02C$0.02C$0.02C$0.02103,050 shsC$2.76 million
12/06/2023C$0.02C$0.02C$0.02C$0.02103,050 shsC$2.76 million
12/05/2023C$0.02C$0.02C$0.02C$0.021,020 shsC$2.76 million
12/04/2023C$0.02C$0.02C$0.02C$0.021,020 shsC$2.76 million
12/01/2023C$0.02C$0.02C$0.02C$0.0215,000 shsC$2.76 million
11/30/2023C$0.03C$0.02
-20.00%
C$0.02C$0.0215,000 shsC$2.76 million
11/29/2023C$0.02C$0.03
+25.00%
C$0.03C$0.0318,000 shsC$3.45 million
11/28/2023C$0.02C$0.02C$0.02C$0.0236,000 shsC$2.76 million
11/27/2023C$0.03C$0.02
-20.00%
C$0.03C$0.02135,000 shsC$2.76 million
11/24/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.45 million
11/23/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.45 million
11/22/2023C$0.03C$0.03C$0.03C$0.0235,020 shsC$3.45 million
11/21/2023C$0.03C$0.03C$0.03C$0.0235,020 shsC$3.45 million
11/20/2023C$0.03C$0.03C$0.03C$0.0311,500 shsC$3.45 million

This page (CVE:FYL) was last updated on 2/21/2024 by MarketBeat.com Staff