Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Finlay Minerals (FYL) Stock Chart & Stock Price History

C$0.10 0.00 (0.00%)
As of 03:37 PM Eastern

Finlay Minerals Stock Price Performance

The Finlay Minerals (FYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.76%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Finlay Minerals traded at C$0.10 with a market cap of C$16.99 million and volume of 1,015 shares. Five years ago, the stock traded at C$0.10, representing a 5.26% increase over that period. At the time, it had a market cap of C$2.80 million and a volume of 9,000 shares.

Receive FYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finlay Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.04%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-4.76%
5 Year
Performance
+5.26%

FYL Stock Chart for Monday, May, 25, 2026

Finlay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.10C$0.10C$0.10C$0.10392,750 shsC$16.99 million
05/22/2026C$0.10C$0.10C$0.10C$0.101,015 shsC$16.99 million
05/21/2026C$0.10C$0.10C$0.10C$0.102,000 shsC$16.99 million
05/20/2026C$0.10C$0.10C$0.10C$0.1081,000 shsC$16.99 million
05/19/2026C$0.10C$0.10C$0.10C$0.1087,505 shsC$16.99 million
05/18/2026C$0.10C$0.10C$0.11C$0.1050,000 shsC$16.99 million
05/15/2026C$0.11C$0.10
-4.76%
C$0.11C$0.1050,000 shsC$16.99 million
05/14/2026C$0.11C$0.11C$0.11C$0.1117,980 shsC$17.84 million
05/13/2026C$0.10C$0.11
+5.00%
C$0.11C$0.101.05 million shsC$16.99 million
05/12/2026C$0.10C$0.10C$0.10C$0.10447,543 shsC$16.99 million
05/11/2026C$0.10C$0.10C$0.10C$0.1056,048 shsC$16.99 million
05/08/2026C$0.09C$0.10
+11.11%
C$0.10C$0.1093,000 shsC$16.99 million
05/07/2026C$0.11C$0.09
-14.29%
C$0.11C$0.09126,000 shsC$15.29 million
05/06/2026C$0.11C$0.11
-4.55%
C$0.11C$0.11529,000 shsC$17.84 million
05/05/2026N/AC$0.11C$0.11C$0.11118,900 shsC$18.69 million
04/30/2026C$0.11C$0.11C$0.11C$0.11191,506 shsC$18.69 million
04/29/2026C$0.11C$0.11
+4.76%
C$0.11C$0.11500 shsC$18.69 million
04/28/2026C$0.11C$0.11
-4.55%
C$0.11C$0.115,500 shsC$17.84 million
04/27/2026C$0.12C$0.11
-4.35%
C$0.11C$0.1129,600 shsC$18.69 million
04/24/2026C$0.12C$0.12C$0.12C$0.1221,000 shsC$19.54 million

This page (CVE:FYL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners