Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free BHS Stock Alerts

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.06 0.00 (0.00%)
As of 11:17 AM Eastern
Compare

Bayhorse Silver Stock Price Performance

The Bayhorse Silver (BHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Bayhorse Silver traded at C$0.06 with a market cap of C$25.06 million and volume of 31,575 shares. Five years ago, the stock traded at C$0.10, representing a 40.00% decrease over that period. At the time, it had a market cap of C$19.26 million and a volume of 605,601 shares.

Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-14.29%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-60.00%
1 Year
Performance
+50.00%
5 Year
Performance
-40.00%

BHS Stock Chart for Thursday, September, 24, 2026

BHS Chart by TradingView

Bayhorse Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$0.06C$0.06C$0.06C$0.0631,575 shsC$25.06 million
09/23/2026C$0.06C$0.06C$0.07C$0.0692,867 shsC$25.06 million
09/22/2026C$0.06C$0.06C$0.06C$0.06101,000 shsC$25.06 million
09/21/2026C$0.07C$0.06
-7.69%		C$0.06C$0.06101,000 shsC$25.06 million
09/18/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06140,600 shsC$27.15 million
09/17/2026C$0.06C$0.06
+9.09%		C$0.07C$0.0655,301 shsC$25.06 million
09/16/2026C$0.06C$0.06
-8.33%		C$0.07C$0.06240,996 shsC$22.97 million
09/15/2026C$0.07C$0.06
-7.69%		C$0.06C$0.0695,456 shsC$25.06 million
09/14/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06251,060 shsC$27.15 million
09/11/2026C$0.06C$0.06C$0.06C$0.06200,916 shsC$25.06 million
09/10/2026C$0.07C$0.06
-7.69%		C$0.07C$0.069,537 shsC$25.06 million
09/09/2026C$0.07C$0.07C$0.07C$0.06242,428 shsC$27.15 million
09/08/2026C$0.07C$0.07C$0.07C$0.072,853 shsC$27.15 million
09/07/2026C$0.07C$0.07C$0.07C$0.06157,563 shsC$27.15 million
09/04/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06157,563 shsC$27.15 million
09/03/2026C$0.06C$0.06C$0.07C$0.0650,000 shsC$25.06 million
09/02/2026C$0.06C$0.06C$0.07C$0.064,556 shsC$25.06 million
09/01/2026C$0.07C$0.06
-14.29%		C$0.07C$0.06116,000 shsC$25.06 million
08/31/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07284,226 shsC$29.24 million
08/28/2026C$0.07C$0.07C$0.07C$0.07154,070 shsC$27.15 million
08/27/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06186,217 shsC$27.15 million
08/26/2026C$0.07C$0.06
-14.29%		C$0.07C$0.06535,692 shsC$25.06 million
08/25/2026C$0.07C$0.07C$0.07C$0.07303,000 shsC$29.24 million
08/24/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07317,739 shsC$29.24 million
Related Companies

This page (CVE:BHS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel