Go Pro

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.05 +0.01 (+11.11%)
As of 07/3/2026 03:55 PM Eastern

Bayhorse Silver Stock Price Performance

The Bayhorse Silver (BHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -66.67%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Bayhorse Silver traded at C$0.05 with a market cap of C$18.79 million and volume of 375,680 shares. Five years ago, the stock traded at C$0.18, representing a 71.43% decrease over that period. At the time, it had a market cap of C$11.55 million and a volume of 131,753 shares.

Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+11.11%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-66.67%
1 Year
Performance
+25.00%
5 Year
Performance
-71.43%

BHS Stock Chart for Sunday, July, 5, 2026

Bayhorse Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.05C$0.05
+11.11%
C$0.05C$0.0538,400 shsC$20.88 million
07/02/2026C$0.05C$0.05C$0.05C$0.05375,680 shsC$18.79 million
07/01/2026C$0.05C$0.05C$0.05C$0.0578,000 shsC$18.79 million
06/30/2026C$0.05C$0.05C$0.05C$0.0578,000 shsC$18.79 million
06/29/2026C$0.05C$0.05C$0.05C$0.05713,457 shsC$18.79 million
06/26/2026C$0.05C$0.05
-10.00%
C$0.05C$0.0540,055 shsC$18.79 million
06/25/2026C$0.05C$0.05
+11.11%
C$0.05C$0.051,100 shsC$20.88 million
06/24/2026C$0.05C$0.05C$0.05C$0.05458,183 shsC$18.79 million
06/23/2026C$0.05C$0.05
-10.00%
C$0.05C$0.05195,685 shsC$18.79 million
06/22/2026C$0.05C$0.05C$0.05C$0.0536,000 shsC$20.88 million
06/19/2026C$0.05C$0.05C$0.05C$0.05303,000 shsC$20.88 million
06/18/2026C$0.05C$0.05C$0.05C$0.05417,145 shsC$20.88 million
06/17/2026C$0.06C$0.05
-9.09%
C$0.05C$0.05370,907 shsC$20.88 million
06/16/2026C$0.05C$0.06
+3.77%
C$0.06C$0.0671,822 shsC$22.97 million
06/15/2026C$0.05C$0.05
+17.78%
C$0.06C$0.05935,828 shsC$22.14 million
06/12/2026C$0.05C$0.05C$0.05C$0.0464,477 shsC$18.79 million
06/11/2026C$0.05C$0.05C$0.05C$0.0448,000 shsC$18.79 million
06/10/2026C$0.05C$0.05C$0.05C$0.05100,900 shsC$18.79 million
06/09/2026C$0.04C$0.05
+12.50%
C$0.05C$0.05380,957 shsC$18.79 million
06/08/2026C$0.05C$0.04
-11.11%
C$0.05C$0.04106,673 shsC$16.71 million
06/05/2026C$0.05C$0.05C$0.05C$0.051.08 million shsC$18.79 million
06/04/2026C$0.05C$0.05
-10.00%
C$0.05C$0.054,500 shsC$18.79 million

This page (CVE:BHS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners