Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BHS Stock Alerts

Bayhorse Silver (BHS) Stock Chart & Stock Price History

Bayhorse Silver logo
C$0.06 0.00 (0.00%)
As of 09/3/2026 02:50 PM Eastern
Compare

Bayhorse Silver Stock Price Performance

The Bayhorse Silver (BHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -60.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Bayhorse Silver traded at C$0.06 with a market cap of C$25.06 million and volume of 50,000 shares. Five years ago, the stock traded at C$0.14, representing a 57.14% decrease over that period. At the time, it had a market cap of C$24.83 million and a volume of 347,059 shares.

Receive BHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
+20.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-60.00%
1 Year
Performance
+50.00%
5 Year
Performance
-57.14%

BHS Stock Chart for Friday, September, 4, 2026

BHS Chart by TradingView

Bayhorse Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.06C$0.06C$0.07C$0.0650,000 shsC$25.06 million
09/02/2026C$0.06C$0.06C$0.07C$0.064,556 shsC$25.06 million
09/01/2026C$0.07C$0.06
-14.29%		C$0.07C$0.06116,000 shsC$25.06 million
08/31/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07284,226 shsC$29.24 million
08/28/2026C$0.07C$0.07C$0.07C$0.07154,070 shsC$27.15 million
08/27/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06186,217 shsC$27.15 million
08/26/2026C$0.07C$0.06
-14.29%		C$0.07C$0.06535,692 shsC$25.06 million
08/25/2026C$0.07C$0.07C$0.07C$0.07303,000 shsC$29.24 million
08/24/2026C$0.07C$0.07
+7.69%		C$0.07C$0.07317,739 shsC$29.24 million
08/21/2026C$0.07C$0.07C$0.07C$0.06101,500 shsC$27.15 million
08/20/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06119,275 shsC$27.15 million
08/19/2026C$0.06C$0.06C$0.07C$0.06257,159 shsC$25.06 million
08/18/2026C$0.07C$0.06
-7.69%		C$0.07C$0.06112,563 shsC$25.06 million
08/17/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06306,105 shsC$27.15 million
08/14/2026C$0.06C$0.06
+9.09%		C$0.07C$0.06548,696 shsC$25.06 million
08/13/2026C$0.06C$0.06
-8.33%		C$0.06C$0.066,448 shsC$22.97 million
08/12/2026C$0.05C$0.06
+20.00%		C$0.06C$0.06338,500 shsC$25.06 million
08/11/2026C$0.06C$0.05
-9.09%		C$0.06C$0.05163,240 shsC$20.88 million
08/10/2026C$0.05C$0.06
+10.00%		C$0.06C$0.05401,236 shsC$22.97 million
08/07/2026C$0.05C$0.05C$0.06C$0.05316,058 shsC$20.88 million
08/06/2026C$0.05C$0.05C$0.06C$0.05731,543 shsC$20.88 million
08/05/2026C$0.05C$0.05C$0.05C$0.05710,129 shsC$20.88 million
08/04/2026C$0.05C$0.05C$0.05C$0.0547,301 shsC$20.88 million
08/03/2026C$0.05C$0.05C$0.05C$0.053,520 shsC$20.88 million
Related Companies

This page (CVE:BHS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel