Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RYO Stock Alerts

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.35 +0.02 (+6.06%)
As of 03:11 PM Eastern
Compare

Rio Silver Stock Price Performance

The Rio Silver (RYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.26%, with a year-to-date return of -30.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Rio Silver traded at C$0.35 with a market cap of C$20.72 million and volume of 107,171 shares. Five years ago, the stock traded at C$0.06, representing a 536.36% increase over that period. At the time, it had a market cap of C$3.65 million and a volume of 20,000 shares.

Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.37%
1 Month
Performance
+25.00%
3 Month
Performance
-14.63%
Year-To-Date
Performance
-30.00%
1 Year
Performance
+159.26%
5 Year
Performance
+536.36%

RYO Stock Chart for Friday, August, 14, 2026

RYO Chart by TradingView

Rio Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.33C$0.35
+6.06%		C$0.35C$0.32107,171 shsC$20.72 million
08/13/2026C$0.35C$0.33
-5.71%		C$0.35C$0.33162,180 shsC$19.54 million
08/12/2026C$0.36C$0.35
-1.41%		C$0.37C$0.35234,456 shsC$20.72 million
08/11/2026C$0.35C$0.36
+1.43%		C$0.36C$0.35108,407 shsC$21.02 million
08/10/2026C$0.32C$0.35
+9.37%		C$0.37C$0.32298,236 shsC$20.72 million
08/07/2026C$0.32C$0.32
+1.59%		C$0.32C$0.30120,238 shsC$18.94 million
08/06/2026C$0.30C$0.32
+6.78%		C$0.32C$0.29223,600 shsC$18.65 million
08/05/2026C$0.27C$0.30
+9.26%		C$0.30C$0.27145,153 shsC$17.46 million
08/04/2026C$0.27C$0.27
+1.89%		C$0.27C$0.27872 shsC$15.98 million
08/03/2026C$0.27C$0.27C$0.27C$0.2627,400 shsC$15.69 million
07/31/2026C$0.28C$0.27
-3.64%		C$0.27C$0.2627,400 shsC$15.69 million
07/30/2026C$0.26C$0.28
+5.77%		C$0.28C$0.2726,892 shsC$16.28 million
07/29/2026C$0.27C$0.26
-1.89%		C$0.28C$0.2648,500 shsC$15.39 million
07/28/2026C$0.26C$0.27
+1.92%		C$0.27C$0.268,619 shsC$15.69 million
07/27/2026C$0.28C$0.26
-7.14%		C$0.28C$0.2637,108 shsC$15.39 million
07/24/2026C$0.30C$0.28
-5.08%		C$0.30C$0.2717,600 shsC$16.58 million
07/23/2026C$0.30C$0.30C$0.30C$0.2662,351 shsC$17.46 million
07/22/2026C$0.27C$0.30
+9.26%		C$0.30C$0.28103,761 shsC$17.46 million
07/21/2026C$0.27C$0.27C$0.27C$0.2628,140 shsC$15.98 million
07/20/2026C$0.26C$0.27
+3.85%		C$0.29C$0.273,692 shsC$15.98 million
07/17/2026C$0.27C$0.26
-3.70%		C$0.28C$0.2660,750 shsC$15.39 million
07/16/2026C$0.29C$0.27
-5.26%		C$0.29C$0.2730,961 shsC$15.98 million
07/15/2026C$0.28C$0.29
+1.79%		C$0.29C$0.2854,601 shsC$16.87 million
07/14/2026C$0.27C$0.28
+5.66%		C$0.29C$0.2867,180 shsC$16.58 million
07/13/2026C$0.26C$0.27
+1.92%		C$0.27C$0.2672,142 shsC$15.69 million
Related Companies

This page (CVE:RYO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel