Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RYO Stock Alerts

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.36 0.00 (0.00%)
As of 09/4/2026 03:29 PM Eastern
Compare

Rio Silver Stock Price Performance

The Rio Silver (RYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.76%, with a year-to-date return of -28.00%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Rio Silver traded at C$0.36 with a market cap of C$20.79 million and volume of 62,880 shares. Five years ago, the stock traded at C$0.05, representing a 620.00% increase over that period. At the time, it had a market cap of C$3.44 million and a volume of 129,000 shares.

Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+12.50%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-28.00%
1 Year
Performance
+111.76%
5 Year
Performance
+620.00%

RYO Stock Chart for Monday, September, 7, 2026

RYO Chart by TradingView

Rio Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$0.35C$0.36
+4.35%		C$0.36C$0.3362,880 shsC$21.31 million
09/03/2026C$0.35C$0.35C$0.37C$0.34174,241 shsC$20.42 million
09/02/2026C$0.32C$0.35
+7.81%		C$0.37C$0.3359,511 shsC$20.42 million
09/01/2026C$0.35C$0.32
-7.25%		C$0.35C$0.3296,124 shsC$18.94 million
08/31/2026C$0.37C$0.35
-5.48%		C$0.35C$0.3443,007 shsC$20.42 million
08/28/2026C$0.38C$0.37
-2.67%		C$0.38C$0.3645,575 shsC$21.61 million
08/27/2026C$0.36C$0.38
+5.63%		C$0.38C$0.35176,179 shsC$22.20 million
08/26/2026C$0.37C$0.36
-4.05%		C$0.39C$0.3666,717 shsC$21.02 million
08/25/2026C$0.37C$0.37C$0.38C$0.3655,254 shsC$21.90 million
08/24/2026C$0.39C$0.37
-5.13%		C$0.39C$0.35109,945 shsC$21.90 million
08/21/2026C$0.35C$0.39
+13.04%		C$0.40C$0.35161,432 shsC$23.09 million
08/20/2026C$0.36C$0.35
-4.17%		C$0.37C$0.3433,800 shsC$20.42 million
08/19/2026C$0.34C$0.36
+5.88%		C$0.38C$0.3363,677 shsC$21.31 million
08/18/2026C$0.37C$0.34
-8.11%		C$0.38C$0.33277,967 shsC$20.13 million
08/17/2026C$0.35C$0.37
+5.71%		C$0.37C$0.34246,149 shsC$21.90 million
08/14/2026C$0.33C$0.35
+6.06%		C$0.35C$0.32107,171 shsC$20.72 million
08/13/2026C$0.35C$0.33
-5.71%		C$0.35C$0.33162,180 shsC$19.54 million
08/12/2026C$0.36C$0.35
-1.41%		C$0.37C$0.35234,456 shsC$20.72 million
08/11/2026C$0.35C$0.36
+1.43%		C$0.36C$0.35108,407 shsC$21.02 million
08/10/2026C$0.32C$0.35
+9.37%		C$0.37C$0.32298,236 shsC$20.72 million
08/07/2026C$0.32C$0.32
+1.59%		C$0.32C$0.30120,238 shsC$18.94 million
08/06/2026C$0.30C$0.32
+6.78%		C$0.32C$0.29223,600 shsC$18.65 million
Related Companies

This page (CVE:RYO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel