Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free RYO Stock Alerts

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.29 0.00 (0.00%)
As of 06/12/2026 02:09 PM Eastern
Compare

Rio Silver Stock Price Performance

The Rio Silver (RYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,350.00%, with a year-to-date return of -42.00%. In the past month, the stock has decreased 29.27%, reflecting recent market activity.

As of the latest close, Rio Silver traded at C$0.29 with a market cap of C$17.08 million and volume of 205,792 shares. Five years ago, the stock traded at C$0.07, representing a 314.29% increase over that period. At the time, it had a market cap of C$3.04 million and a volume of 19,700 shares.

Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.73%
1 Month
Performance
-29.27%
3 Month
Performance
-43.14%
Year-To-Date
Performance
-42.00%
1 Year
Performance
+1,350.00%
5 Year
Performance
+314.29%

RYO Stock Chart for Monday, June, 15, 2026

RYO Chart by TradingView

Rio Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.28C$0.29
+3.57%		C$0.29C$0.28205,792 shsC$17.08 million
06/11/2026C$0.26C$0.28
+9.80%		C$0.29C$0.26233,381 shsC$16.49 million
06/10/2026C$0.27C$0.26
-5.56%		C$0.27C$0.25284,965 shsC$15.02 million
06/09/2026C$0.29C$0.27
-5.26%		C$0.28C$0.25387,283 shsC$15.90 million
06/08/2026C$0.30C$0.29
-5.00%		C$0.31C$0.28332,878 shsC$16.87 million
06/05/2026C$0.32C$0.30
-6.25%		C$0.31C$0.29267,142 shsC$17.67 million
06/04/2026C$0.34C$0.32
-4.48%		C$0.35C$0.31216,312 shsC$18.85 million
06/03/2026C$0.35C$0.34
-4.29%		C$0.35C$0.32153,181 shsC$19.73 million
06/02/2026C$0.35C$0.35C$0.36C$0.34216,652 shsC$20.61 million
06/01/2026C$0.37C$0.35
-5.41%		C$0.37C$0.34262,910 shsC$20.62 million
05/29/2026C$0.37C$0.37C$0.37C$0.35194,540 shsC$21.79 million
05/28/2026C$0.34C$0.37
+10.45%		C$0.37C$0.34314,442 shsC$21.79 million
05/27/2026C$0.35C$0.34
-2.90%		C$0.35C$0.3491,019 shsC$19.73 million
05/26/2026C$0.37C$0.35
-5.48%		C$0.37C$0.34139,880 shsC$20.32 million
05/25/2026C$0.33C$0.37
+10.61%		C$0.37C$0.33211,208 shsC$21.50 million
05/22/2026C$0.34C$0.33
-2.94%		C$0.34C$0.33217,615 shsC$14.72 million
05/21/2026C$0.36C$0.34
-5.56%		C$0.37C$0.33324,388 shsC$15.17 million
05/20/2026C$0.37C$0.36
-1.37%		C$0.39C$0.3684,758 shsC$16.06 million
05/19/2026C$0.41C$0.37
-10.98%		C$0.41C$0.36144,850 shsC$16.28 million
05/18/2026C$0.41C$0.41C$0.42C$0.39172,757 shsC$18.29 million
05/15/2026C$0.41C$0.41C$0.42C$0.39172,757 shsC$18.29 million
05/14/2026C$0.45C$0.41
-7.87%		C$0.45C$0.41152,919 shsC$24.11 million
Related Companies

This page (CVE:RYO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel