Go Pro

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.28 0.00 (0.00%)
As of 07/3/2026 03:17 PM Eastern

Rio Silver Stock Price Performance

The Rio Silver (RYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.00%, with a year-to-date return of -43.00%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Rio Silver traded at C$0.29 with a market cap of C$16.79 million and volume of 316,807 shares. Five years ago, the stock traded at C$0.07, representing a 338.46% increase over that period. At the time, it had a market cap of C$3.04 million and a volume of 91,487 shares.

Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.76%
1 Month
Performance
-5.00%
3 Month
Performance
-33.72%
Year-To-Date
Performance
-43.00%
1 Year
Performance
+90.00%
5 Year
Performance
+338.46%

RYO Stock Chart for Sunday, July, 5, 2026

Rio Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.29C$0.29C$0.29C$0.2821,528 shsC$16.79 million
07/02/2026C$0.26C$0.29
+11.76%
C$0.29C$0.26316,807 shsC$16.79 million
07/01/2026C$0.26C$0.26C$0.26C$0.2571,637 shsC$15.02 million
06/30/2026C$0.26C$0.26
-1.92%
C$0.26C$0.2571,637 shsC$15.02 million
06/29/2026C$0.28C$0.26
-5.45%
C$0.27C$0.2660,792 shsC$15.31 million
06/26/2026C$0.27C$0.28
+1.85%
C$0.28C$0.26101,200 shsC$16.20 million
06/25/2026C$0.26C$0.27
+3.85%
C$0.27C$0.2737,518 shsC$15.90 million
06/24/2026C$0.27C$0.26
-2.99%
C$0.28C$0.2682,192 shsC$15.31 million
06/23/2026C$0.28C$0.27
-4.29%
C$0.28C$0.27148,538 shsC$15.79 million
06/22/2026C$0.29C$0.28
-1.75%
C$0.29C$0.2837,243 shsC$16.49 million
06/19/2026C$0.29C$0.29
-1.72%
C$0.29C$0.2827,348 shsC$16.79 million
06/18/2026C$0.29C$0.29C$0.32C$0.28441,230 shsC$17.08 million
06/17/2026C$0.32C$0.29
-7.94%
C$0.32C$0.29319,382 shsC$17.08 million
06/16/2026C$0.32C$0.32
-1.56%
C$0.33C$0.30237,927 shsC$18.55 million
06/15/2026C$0.29C$0.32
+10.34%
C$0.33C$0.30395,687 shsC$18.85 million
06/12/2026C$0.28C$0.29
+3.57%
C$0.29C$0.28205,792 shsC$17.08 million
06/11/2026C$0.26C$0.28
+9.80%
C$0.29C$0.26233,381 shsC$16.49 million
06/10/2026C$0.27C$0.26
-5.56%
C$0.27C$0.25284,965 shsC$15.02 million
06/09/2026C$0.29C$0.27
-5.26%
C$0.28C$0.25387,283 shsC$15.90 million
06/08/2026C$0.30C$0.29
-5.00%
C$0.31C$0.28332,878 shsC$16.87 million
06/05/2026C$0.32C$0.30
-6.25%
C$0.31C$0.29267,142 shsC$17.67 million
06/04/2026C$0.34C$0.32
-4.48%
C$0.35C$0.31216,312 shsC$18.85 million

This page (CVE:RYO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners