QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)
QQQ   425.15 (-0.16%)
AAPL   166.87 (-0.67%)
MSFT   408.09 (-0.91%)
META   507.69 (+2.74%)
GOOGL   156.11 (+0.41%)
AMZN   180.91 (-0.20%)
TSLA   150.03 (-3.49%)
NVDA   852.97 (+1.50%)
AMD   155.37 (+0.88%)
NIO   4.03 (+3.07%)
BABA   69.06 (+0.35%)
T   16.19 (+0.43%)
F   12.05 (+0.08%)
MU   112.80 (-3.03%)
GE   155.65 (-0.01%)
CGC   7.94 (+22.34%)
DIS   113.37 (+0.38%)
AMC   2.91 (-2.35%)
PFE   25.29 (-0.51%)
PYPL   62.38 (-1.39%)
XOM   118.64 (+0.01%)

Vanstar Mining Resources (VSR) Stock Chart & Stock Price History

C$0.67
+0.02 (+3.08%)
(As of 02/12/2024)

Vanstar Mining Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.69%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+86.11%
Receive VSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanstar Mining Resources and its competitors with MarketBeat's FREE daily newsletter

VSR Stock Chart for Thursday, April, 18, 2024

Vanstar Mining Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/16/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/15/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/12/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/11/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/10/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/09/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/08/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/05/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/04/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/03/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/02/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/01/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/29/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/28/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/27/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/26/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/25/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/22/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/21/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/20/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/19/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/18/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/15/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/14/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/13/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/12/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/11/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/08/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/07/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/06/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/05/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/04/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/01/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/29/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/28/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/27/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/26/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/23/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/22/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/20/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/19/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/16/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/15/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/14/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/13/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/12/2024C$0.65C$0.67
+3.08%
C$0.67C$0.6419,739 shsC$38.89 million
02/09/2024C$0.66C$0.65
-1.52%
C$0.65C$0.6430,500 shsC$37.73 million
02/08/2024C$0.66C$0.66C$0.67C$0.6511,000 shsC$38.31 million
02/07/2024C$0.65C$0.66
+1.54%
C$0.66C$0.6527,023 shsC$38.31 million
02/06/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$37.73 million
02/05/2024C$0.65C$0.65C$0.67C$0.6530,000 shsC$37.73 million
02/02/2024C$0.68C$0.65
-4.41%
C$0.67C$0.6530,000 shsC$37.73 million
02/01/2024C$0.64C$0.68
+6.25%
C$0.68C$0.6550,000 shsC$39.47 million
01/31/2024C$0.63C$0.64
+1.59%
C$0.66C$0.6449,100 shsC$37.15 million
01/30/2024C$0.66C$0.63
-4.55%
C$0.63C$0.636,100 shsC$36.57 million
01/29/2024C$0.66C$0.66C$0.66C$0.6616,000 shsC$38.31 million
01/26/2024C$0.67C$0.66
-1.49%
C$0.66C$0.6616,000 shsC$38.31 million
01/25/2024C$0.67C$0.67C$0.70C$0.6750,500 shsC$38.89 million
01/24/2024C$0.70C$0.67
-4.29%
C$0.70C$0.6750,500 shsC$38.89 million
01/23/2024C$0.62C$0.70
+12.90%
C$0.70C$0.60487,955 shsC$40.64 million
01/22/2024C$0.62C$0.62C$0.62C$0.5916,000 shsC$35.99 million
01/19/2024C$0.64C$0.62
-3.13%
C$0.62C$0.6028,500 shsC$35.99 million
01/18/2024C$0.66C$0.64
-3.03%
C$0.66C$0.6450,640 shsC$37.15 million
01/17/2024C$0.67C$0.66
-1.49%
C$0.67C$0.6515,500 shsC$38.31 million

This page (CVE:VSR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners