S&P 500   3,925.43 (+1.14%)
DOW   31,961.86 (+1.35%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
S&P 500   3,925.43 (+1.14%)
DOW   31,961.86 (+1.35%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
S&P 500   3,925.43 (+1.14%)
DOW   31,961.86 (+1.35%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
S&P 500   3,925.43 (+1.14%)
DOW   31,961.86 (+1.35%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
Log in
CVE:XLY

Auxly Cannabis Group Options Chain and Prices

C$0.38
+0.01 (+2.74 %)
(As of 02/24/2021 03:59 PM ET)
Add
Compare
Today's Range
C$0.36
Now: C$0.38
C$0.38
50-Day Range
C$0.00
MA: C$0.35
C$0.43
52-Week Range
C$0.12
Now: C$0.38
C$0.54
Volume1.01 million shs
Average Volume3.60 million shs
Market CapitalizationC$278.75 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Auxly Cannabis Group (CVE:XLY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$215.00$0.000Call0000
(+0)
0.00
2/26/2021$210.00$0.000Call0000
(+0)
0.00
2/26/2021$205.00$0.000Call0000
(+0)
0.00
2/26/2021$202.50$0.000Call0000
(+0)
0.00
2/26/2021$200.00$0.000Call00074
(+0)
0.00
2/26/2021$197.50$0.000Call00063
(+0)
0.00
2/26/2021$195.00$0.000Call000157
(+0)
0.00
2/26/2021$192.50$0.000Call00087
(+0)
0.00
2/26/2021$190.00$0.000Call0007
(+0)
0.00
2/26/2021$187.50$0.000Call0000
(+0)
0.00
2/26/2021$185.00$0.000Call0000
(+0)
0.00
2/26/2021$182.50$0.000Call0002
(+0)
0.00
2/26/2021$180.00$0.000Call400168
(+0)
0.490790.01
2/26/2021$177.50$0.000Call400492
(-13)
0.489922
(+0.265461)
0.01
2/26/2021$176.00$0.000Call20043
(-1)
0.443314
(+0.210325)
0.01
2/26/2021$175.00$0.055Call00096
(+40)
0.34375
(+0.081355)
0.0299060
2/26/2021$174.00$0.000Call1280100
(+6)
0.369036
(+0.148333)
0.05
2/26/2021$172.50$0.275Call801163
(+60)
0.382129
(+0.180465)
0.1012444
2/26/2021$171.00$0.330Call80086
(+38)
0.348437
(+0.116152)
0.130414
2/26/2021$170.50$0.000Call3634054
(+13)
0.27862
(+0.03908)
0.035
2/26/2021$170.00$0.000Call602520150
(+27)
0.239091
(+0.016294)
0.018
2/26/2021$169.50$0.000Call211591
(+6)
0.236433
(+0.014581)
0.02
2/26/2021$169.00$0.000Call2011728
(+5)
0.236493
(-0.011131)
0.011
2/26/2021$168.50$0.000Call332921004
(+4)
0.253436
(+0.040463)
0.028
2/26/2021$168.00$0.000Call9691453
(+33)
0.253307
(+0.045046)
0.091
2/26/2021$167.50$0.000Call3737022
(+12)
0.246791
(+0.03023)
0.033
2/26/2021$167.00$0.000Call147637
(+14)
0.2476
(+0.035021)
0.04
2/26/2021$166.50$0.000Call2113
(+1)
0.22586
(-0.012379)
0.02
2/26/2021$166.00$0.000Call234024
(+3)
0.25436
(+0.010646)
0.07
2/26/2021$165.50$0.000Call31216
(+2)
0.235307
(-0.004607)
0.03
2/26/2021$165.00$0.000Call311017
(+5)
0.262446
(+0.022565)
0.04
2/26/2021$164.50$0.000Call42221815
(+0)
0.216622
(-0.006318)
0.014
2/26/2021$164.00$0.000Call50113858
(+0)
0.261162
(+0.013082)
0.014
2/26/2021$163.50$0.000Call619416
(+0)
0.278164
(+0.033474)
0.014
2/26/2021$163.00$0.000Call2110016
(+0)
0.268397
(-0.020588)
0.03
2/26/2021$162.50$0.000Call00010
(+0)
0.00
2/26/2021$162.00$3.500Call1009
(+0)
0.272944
(-0.031673)
0.770871
2/26/2021$161.50$3.500Call5505
(+0)
0.145503
(-0.155955)
0.9462012
2/26/2021$161.00$4.500Call10013
(+0)
0.323882
(+0.103239)
0.7996011
2/26/2021$160.50$4.500Call0001
(+0)
0.178796
(-0.156831)
0.9549980
2/26/2021$160.00$5.000Call9908
(+0)
0.195127
(-0.135396)
0.9582991
2/26/2021$159.50$5.500Call0000
(+0)
0.211293
(-0.144814)
0.9611020
2/26/2021$159.00$6.000Call0000
(+0)
0.227318
(-0.161006)
0.9635170
2/26/2021$158.50$6.500Call0000
(+0)
0.243222
(-0.170873)
0.9656230
2/26/2021$158.00$7.000Call00011
(+0)
0.259025
(-0.106784)
0.9674760
2/26/2021$157.50$7.500Call0000
(+0)
0.2747360.9691230
2/26/2021$157.00$7.750Call0000
(+0)
0.01.00
2/26/2021$155.00$9.175Call1009
(+0)
0.01.01
2/26/2021$152.50$11.650Call0000
(+0)
0.01.00
2/26/2021$150.00$14.125Call0000
(+0)
0.01.00
2/26/2021$149.50$14.625Call0000
(+0)
0.01.00
2/26/2021$149.00$15.125Call0000
(+0)
0.01.00
2/26/2021$148.50$15.625Call0000
(+0)
0.01.00
2/26/2021$148.00$16.125Call0000
(+0)
0.01.00
2/26/2021$147.50$16.625Call0000
(+0)
0.01.00
2/26/2021$147.00$17.125Call0000
(+0)
0.01.00
2/26/2021$146.50$17.625Call0000
(+0)
0.01.00
2/26/2021$146.00$18.125Call0000
(+0)
0.01.00
2/26/2021$145.00$19.100Call0000
(+0)
0.01.00
2/26/2021$140.00$24.100Call0001
(+0)
0.01.00
2/26/2021$135.00$29.075Call0000
(+0)
0.01.00
2/26/2021$130.00$34.075Call0000
(+0)
0.01.00
2/26/2021$125.00$39.075Call0000
(+0)
0.01.00
2/26/2021$120.00$44.075Call0000
(+0)
0.01.00
2/26/2021$115.00$49.075Call0000
(+0)
0.01.00
2/26/2021$110.00$54.075Call0000
(+0)
0.01.00
2/26/2021$105.00$59.075Call0000
(+0)
0.01.00
2/26/2021$100.00$64.075Call0000
(+0)
0.01.00
2/26/2021$95.00$69.075Call0000
(+0)
0.01.00
2/26/2021$90.00$74.075Call0000
(+0)
0.01.00
2/26/2021$85.00$79.075Call0000
(+0)
0.01.00
2/26/2021$215.00$50.925Put0000
(+0)
1.91543-0.9274950
2/26/2021$210.00$45.925Put0000
(+0)
1.7958-0.9233560
2/26/2021$205.00$40.925Put0000
(+0)
1.65977-0.9185050
2/26/2021$202.50$38.425Put0000
(+0)
1.58491
(+0.792159)
-0.9156220
2/26/2021$200.00$35.925Put0000
(+0)
1.50866-0.912490
2/26/2021$197.50$33.425Put0000
(+0)
1.43218
(+0.727221)
-0.908830
2/26/2021$195.00$30.925Put0000
(+0)
1.3537-0.9049020
2/26/2021$192.50$28.425Put0000
(+0)
1.27509-0.9002330
2/26/2021$190.00$25.925Put0000
(+0)
1.19545-0.8948690
2/26/2021$187.50$23.425Put0000
(+0)
1.11423
(+0.588512)
-0.8887590
2/26/2021$185.00$20.950Put0000
(-1)
1.04103-0.8794930
2/26/2021$182.50$18.450Put0000
(-6)
0.957929
(+0.509467)
-0.8707740
2/26/2021$180.00$15.950Put00013
(+0)
0.873759-0.8602080
2/26/2021$177.50$13.450Put0004
(+0)
0.771885-0.8468380
2/26/2021$176.00$11.950Put0004
(-3)
0.70862
(+0.464907)
-0.8369310
2/26/2021$175.00$10.950Put0004
(+0)
0.666356-0.829120
2/26/2021$174.00$9.950Put00017
(-3)
0.623607-0.8202870
2/26/2021$172.50$8.450Put00036
(+0)
0.559521
(+0.307476)
-0.804130
2/26/2021$171.00$6.950Put00036
(-1)
0.494963
(+0.208635)
-0.7835190
2/26/2021$170.50$6.475Put00017
(+0)
0.479173
(+0.258274)
-0.7727350
2/26/2021$170.00$5.975Put31044
(-2)
0.456946
(+0.230092)
-0.7637723
2/26/2021$169.50$5.475Put000586
(+0)
0.429909
(+0.222783)
-0.7536550
2/26/2021$169.00$5.250Put3630591
(-2)
0.455119
(+0.250246)
-0.71454523
2/26/2021$168.50$4.750Put15001044
(+16)
0.427703
(+0.135906)
-0.701413
2/26/2021$168.00$4.275Put410104
(+2)
0.405177
(+0.192778)
-0.684174
2/26/2021$167.50$3.800Put180532
(+3)
0.382651
(+0.114917)
-0.6648253
2/26/2021$167.00$0.000Put1601142
(+22)
0.319037
(+0.078314)
0.07
2/26/2021$166.50$0.000Put00064
(+23)
0.00
2/26/2021$166.00$0.000Put30040
(+11)
0.231745
(+0.006064)
0.03
2/26/2021$165.50$0.000Put303103
(+86)
0.243939
(+0.016696)
0.03
2/26/2021$165.00$0.000Put11636532637
(-5985)
0.246996
(+0.009985)
0.046
2/26/2021$164.50$0.000Put8928755
(+21)
0.253192
(+0.014645)
0.030
2/26/2021$164.00$0.000Put6094978
(+32)
0.256512
(+0.02621)
0.046
2/26/2021$163.50$0.000Put1411377
(+2)
0.260568
(+0.008346)
0.05
2/26/2021$163.00$0.000Put1006114
(+3)
0.26465
(+0.022662)
0.09
2/26/2021$162.50$0.000Put806323
(+0)
0.285721
(+0.006773)
0.07
2/26/2021$162.00$0.000Put15111273
(+12)
0.290819
(+0.050935)
0.06
2/26/2021$161.50$0.000Put11031
(+0)
0.341865
(+0.059742)
0.01
2/26/2021$161.00$0.000Put12712512529
(-6024)
0.303453
(+0.005295)
0.014
2/26/2021$160.50$0.000Put87499775134
(+0)
0.346281
(+0.044328)
0.015
2/26/2021$160.00$0.000Put142127539
(+6)
0.299997
(-0.005974)
0.040
2/26/2021$159.50$0.000Put33020
(+0)
0.319138
(-0.000439)
0.03
2/26/2021$159.00$0.000Put14310
(+0)
0.326904
(+0.003746)
0.04
2/26/2021$158.50$0.000Put11034
(+0)
0.323779
(+0.008154)
0.01
2/26/2021$158.00$0.000Put150155
(+0)
0.34397
(+0.02003)
0.012
2/26/2021$157.50$0.000Put3030
(+0)
0.347866
(-0.035897)
0.01
2/26/2021$157.00$0.000Put515051527
(+0)
0.3682280.017
2/26/2021$155.00$0.000Put20144
(+0)
0.4033840.02
2/26/2021$152.50$0.000Put20212
(+0)
0.4669220.02
2/26/2021$150.00$0.000Put1010013
(+0)
0.5160190.02
2/26/2021$149.50$0.000Put0000
(+0)
0.00
2/26/2021$149.00$0.000Put0000
(+0)
0.00
2/26/2021$148.50$0.000Put0000
(+0)
0.00
2/26/2021$148.00$0.000Put0001
(+0)
0.00
2/26/2021$147.50$0.000Put5050
(+0)
0.618360.01
2/26/2021$147.00$0.000Put0000
(+0)
0.00
2/26/2021$146.50$0.000Put0000
(+0)
0.00
2/26/2021$146.00$0.000Put130131
(+0)
0.6644310.01
2/26/2021$145.00$0.000Put1001
(+0)
0.6170180.01
2/26/2021$140.00$0.040Put0002
(+0)
0.801177-0.009630
2/26/2021$135.00$0.035Put121200
(+0)
0.934058-0.0073251
2/26/2021$130.00$0.030Put100100
(+0)
1.07187-0.0055671
2/26/2021$125.00$0.000Put150150
(+0)
1.186020.01
2/26/2021$120.00$0.000Put111100
(+0)
1.379320.01
2/26/2021$115.00$0.000Put0000
(+0)
0.00
2/26/2021$110.00$0.000Put0000
(+0)
0.00
2/26/2021$105.00$0.000Put0000
(+0)
0.00
2/26/2021$100.00$0.000Put000550
(+0)
0.00
2/26/2021$95.00$0.000Put0000
(+0)
0.00
2/26/2021$90.00$0.000Put0000
(+0)
0.00
2/26/2021$85.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.